ELEGA ŽIROVNICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.19973.009030
29.12.1997-20.00%0
23.12.1997-16.66%0
22.12.1997-14.28%0
19.12.1997-12.50%0
18.12.1997-11.11%0
17.12.1997-10.00%0
16.12.1997-9.09%0
15.12.1997-8.33%0
12.12.1997-7.69%0
11.12.1997-7.14%0
10.12.1997-6.66%0
9.12.1997-6.25%0
8.12.1997-5.88%0
5.12.1997-5.55%0
4.12.1997-5.26%0
3.12.1997-9.52%0
2.12.1997-8.69%0
1.12.1997-8.00%0
28.11.1997-7.40%0
27.11.1997-6.89%0
26.11.1997-9.37%0
25.11.1997-9.09%0
24.11.1997+3.52%0
21.11.199734.00+9.67%1 02030
20.11.1997+6.89%0
19.11.199700
18.11.1997+8.00%0
17.11.1997+4.16%0
14.11.19970.00%0
13.11.199724.00+9.09%1 68070
12.11.1997+10.00%0
11.11.1997+5.26%0
10.11.1997+5.55%0
7.11.1997+9.09%0
6.11.1997+3.12%0
5.11.199716.00+1.58%16010
4.11.199700
3.11.199716.000.00%32020
31.10.1997-5.88%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199717.00-5.55%17010
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-10.00%0
16.9.1997-9.09%0
15.9.1997-8.33%0
12.9.1997-7.69%0
11.9.1997-7.14%0
10.9.1997-9.67%0
9.9.199700
8.9.1997-8.10%0
5.9.1997-9.75%0
4.9.1997-8.88%0
3.9.1997-7.69%0
2.9.1997-2.50%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-0.99%0
21.7.1997-0.98%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-8.92%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-8.94%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199761.50+6.03%3 07550
27.6.199758.00+9.43%4 40876
26.6.1997+8.16%0
25.6.199749.0098020
24.6.199749.00+8.88%49010
23.6.199745.00+2.27%4 500100
20.6.1997-1.12%0
19.6.1997-1.11%0
18.6.1997-8.16%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199749.00+8.88%4 900100
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199722.200.00%000.00%0
29.5.199722.200.00%000.00%0
28.5.199722.200.00%00+4.65%0
27.5.199722.200.00%00-4.44%0
26.5.199722.200.00%00+4.65%0
23.5.199722.200.00%00-4.44%0
22.5.199722.200.00%000.00%0
21.5.199722.200.00%000.00%0
20.5.199722.200.00%000.00%0
19.5.199722.200.00%000.00%0
16.5.199722.200.00%000.00%0
15.5.199722.200.00%000.00%0
14.5.199722.200.00%000.00%0
13.5.199722.200.00%000.00%0
12.5.199722.200.00%000.00%0
9.5.199722.20-4.96%000.00%0
7.5.199723.36-4.96%000.00%0
6.5.199724.58-4.98%000.00%0
5.5.199725.87-4.99%000.00%0
2.5.199727.23-4.98%00-10.00%0
30.4.199728.66-4.97%000.00%0
29.4.199730.16-4.97%000.00%0
28.4.199731.74-4.99%000.00%0
25.4.199733.41-4.97%000.00%0
24.4.199735.16-4.99%000.00%0
23.4.199737.01-4.98%000.00%0
22.4.199738.95-5.00%000.00%0
21.4.199741.00-4.98%000.00%0
18.4.199743.15-4.99%000.00%0
17.4.199745.42-4.99%000.00%0
16.4.199747.81-4.98%000.00%0
15.4.199750.32-4.98%000.00%0
14.4.199752.96-4.98%000.00%0
11.4.199755.74-4.99%000.00%0
10.4.199758.67-4.98%00+4.05%0
9.4.199761.75-5.00%00+4.22%0
8.4.199765.000.00%000.00%0
7.4.199765.000.00%000.00%0
4.4.199765.000.00%000.00%0
3.4.199765.000.00%0046.10-9.78%1 29128
2.4.199765.000.00%000.00%0
1.4.199765.000.00%0051.10-8.75%2 45348
28.3.199765.000.00%000.00%0
27.3.199765.000.00%0056.00+9.37%56010
26.3.199765.000.00%3 25050-0.07%0
25.3.199765.000.00%00+2.48%0
24.3.199765.000.00%4 550700.00%0
21.3.199765.000.00%000.00%0
20.3.199765.000.00%000.00%0
19.3.199765.000.00%00-4.76%0
18.3.199765.000.00%00+5.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec