ELEGA ŽIROVNICE - monthly total volumes, min and max prices
Short and summary info about ELEGA ŽIROVNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.20 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 29.05.1997 | 22.20 |
| Historic max | 03.03.1995 | 175.00 |
| Total volume | 445 615.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.2000 | 49.00 |
| First price | 28.03.1995 | 66.00 |
| Historic min | 25.08.1998 | 1.00 |
| Historic max | 05.03.1996 | 104.00 |
| Total volume | 349 668.60 | |
| ELEGA ŽIROVNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 49.00 | 55.00 | 0 | graf |
| 200002 | - | - | - | 59.00 | 77.00 | 0 | graf |
| 200001 | - | - | - | 49.00 | 59.00 | 0 | graf |
| 199912 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 199909 | - | - | - | 39.00 | 46.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 76.00 | 0 | graf |
| 199907 | - | - | - | 52.00 | 69.00 | 0 | graf |
| 199906 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 48.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 3.00 | 42 | graf |
| 199812 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 2.00 | 88 | graf |
| 199808 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199807 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199806 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 224 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 307 | graf |
| 199802 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 23.00 | 90 | graf |
| 199711 | - | - | - | 16.00 | 35.00 | 3 180 | graf |
| 199710 | - | - | - | 16.00 | 18.00 | 170 | graf |
| 199709 | - | - | - | 18.00 | 50.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 62.00 | 0 | graf |
| 199706 | - | - | - | 44.00 | 62.00 | 18 353 | graf |
| 199705 | 22.00 | 27.00 | 0 | 43.00 | 45.00 | 0 | graf |
| 199704 | 29.00 | 65.00 | 0 | 46.00 | 51.00 | 3 744 | graf |
| 199703 | 63.00 | 65.00 | 15 470 | 50.00 | 59.00 | 5 312 | graf |
| 199702 | 62.00 | 65.00 | 14 272 | 58.00 | 65.00 | 12 288 | graf |
| 199701 | 57.00 | 62.00 | 12 412 | 58.00 | 64.00 | 6 432 | graf |
| 199612 | 50.00 | 61.00 | 7 455 | 31.00 | 68.00 | 12 692 | graf |
| 199611 | 43.00 | 50.00 | 3 350 | 27.00 | 34.00 | 6 129 | graf |
| 199610 | 43.00 | 50.00 | 6 180 | 36.00 | 54.00 | 8 999 | graf |
| 199609 | 38.00 | 50.00 | 10 944 | 36.00 | 56.00 | 14 040 | graf |
| 199608 | 38.00 | 40.00 | 1 517 | 30.00 | 41.00 | 3 267 | graf |
| 199607 | 40.00 | 45.00 | 10 920 | 40.00 | 45.00 | 6 438 | graf |
| 199606 | 45.00 | 45.00 | 7 470 | 36.00 | 47.00 | 9 610 | graf |
| 199605 | 45.00 | 66.00 | 30 976 | 47.00 | 65.00 | 32 140 | graf |
| 199604 | 60.00 | 80.00 | 52 224 | 64.00 | 88.00 | 48 527 | graf |
| 199603 | 72.00 | 81.00 | 86 198 | 80.00 | 104.00 | 54 493 | graf |
| 199602 | 61.00 | 80.00 | 40 338 | 63.00 | 100.00 | 19 583 | graf |
| 199601 | 51.00 | 61.00 | 15 405 | 56.00 | 68.00 | 15 248 | graf |
| 199512 | 63.00 | 79.00 | 17 189 | 54.00 | 78.00 | 26 269 | graf |
| 199511 | 45.00 | 71.00 | 36 720 | 42.00 | 58.00 | 14 626 | graf |
| 199510 | 39.00 | 47.00 | 9 665 | 41.00 | 49.00 | 9 737 | graf |
| 199509 | 37.00 | 44.00 | 9 822 | 50.00 | 60.00 | 2 212 | graf |
| 199508 | 39.00 | 52.00 | 5 056 | 60.00 | 62.00 | 6 000 | graf |
| 199507 | 51.00 | 56.00 | 3 978 | 60.00 | 60.00 | 1 440 | graf |
| 199506 | 47.00 | 56.00 | 11 080 | 47.00 | 55.00 | 6 791 | graf |
| 199505 | 38.00 | 51.00 | 4 214 | 40.00 | 50.00 | 1 198 | graf |
| 199504 | 40.00 | 51.00 | 7 655 | 40.00 | 51.00 | 0 | graf |
| 199503 | 54.00 | 175.00 | 25 105 | 56.00 | 66.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
