ELEKTGAR2VB-AFT - Prague Stock Exchange price chart


2008 2009 2010 2011 Interactive
ELEKTGAR2VB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK II. IND.CERT., 28.11.2011 - Graf ceny akcie cz

Short and summary info about ELEKTGAR2VB-AFT

The Prague Stock Exchange
Last price25.11.2011100.17
First price12.05.2008105.00
Historic min25.02.200992.70
Historic max14.07.2008118.43
Total volume9 545 728.01
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.11.2011100.170.00%00
24.11.2011100.170.00%00
23.11.2011100.170.00%00
22.11.2011100.170.00%00
21.11.2011100.170.00%00
18.11.2011100.170.00%00
16.11.2011100.170.00%00
15.11.2011100.170.00%00
14.11.2011100.17+1.02%00
11.11.201199.16+0.01%00
10.11.201199.150.00%00
9.11.201199.150.00%00
8.11.201199.150.00%00
7.11.201199.15+0.01%00
4.11.201199.14+0.01%00
3.11.201199.130.00%00
2.11.201199.130.00%00
1.11.201199.130.00%00
31.10.201199.13+0.01%00
27.10.201199.120.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688