ELEKTGAR2VB-AFT - Prague Stock Exchange price chart for year 2009

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELEKTGAR2VB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200998.12+0.11%00
29.12.200998.01-0.04%00
28.12.200998.05+0.10%00
23.12.200997.95-0.04%00
22.12.200997.99-0.07%00
21.12.200998.06-2.11%00
18.12.2009100.17+2.48%00
17.12.200997.75-0.08%00
16.12.200997.83+0.22%00
15.12.200997.62+0.38%00
14.12.200997.25+0.54%00
11.12.200996.73+0.32%00
10.12.200996.42+0.06%00
9.12.200996.36+0.14%00
8.12.200996.230.00%00
7.12.200996.23-0.04%00
4.12.200996.27+0.05%00
3.12.200996.22-0.13%00
2.12.200996.35+0.30%00
1.12.200996.06-0.04%00
30.11.200996.10-0.40%00
27.11.200996.49+0.04%00
26.11.200996.45+0.12%00
25.11.200996.33-0.65%00
24.11.200996.96-0.11%00
23.11.200997.07-0.15%00
20.11.200997.22-0.34%00
19.11.200997.55+0.17%00
18.11.200997.380.00%00
16.11.200997.38-0.04%00
13.11.200997.42-0.14%00
12.11.200997.56+0.03%00
11.11.200997.53+0.04%00
10.11.200997.49-0.10%00
9.11.200997.59-0.02%00
6.11.200997.61+0.09%00
5.11.200997.52-0.06%00
4.11.200997.58-0.37%00
3.11.200997.94-0.17%00
2.11.200998.11+0.07%00
30.10.200998.04+0.17%00
29.10.200997.87-0.78%00
27.10.200998.64-0.15%00
26.10.200998.790.00%00
23.10.200998.79-0.94%00
22.10.200999.73-0.18%00
21.10.200999.91+0.36%00
20.10.200999.55-0.13%00
19.10.200999.68+0.19%00
16.10.200999.49-0.29%00
15.10.200999.78+0.31%00
14.10.200999.47+0.21%00
13.10.200999.26+0.44%00
12.10.200998.83+0.04%00
9.10.200998.79-0.13%00
8.10.200998.92+0.23%00
7.10.200998.69+0.10%00
6.10.200998.59+1.79%00
5.10.200996.86-0.01%00
2.10.200996.87+0.40%00
1.10.200996.48+0.07%00
30.9.200996.410.00%00
29.9.200996.410.00%00
25.9.200996.41-0.12%00
24.9.200996.530.00%00
23.9.200996.53-0.33%00
22.9.200996.850.00%00
21.9.200996.85-0.18%00
18.9.200997.02-0.10%00
17.9.200997.12+0.03%00
16.9.200997.09+0.02%00
15.9.200997.07+0.09%00
14.9.200996.98+0.23%00
11.9.200996.76+0.04%00
10.9.200996.72+0.88%00
9.9.200995.88+0.37%00
8.9.200995.53-0.35%00
7.9.200995.87-0.31%00
4.9.200996.170.00%00
3.9.200996.17+0.01%00
2.9.200996.16+0.01%00
1.9.200996.15-0.56%00
31.8.200996.69-0.04%00
28.8.200996.73-0.35%00
27.8.200997.07-0.60%00
26.8.200997.66-0.05%00
25.8.200997.71+0.22%00
24.8.200997.50+0.15%00
21.8.200997.35+0.24%00
20.8.200997.12-0.11%00
19.8.200997.23-0.03%00
18.8.200997.26-0.31%00
17.8.200997.56+0.60%00
14.8.200996.98+0.10%00
13.8.200996.88-0.05%00
12.8.200996.93+0.56%00
11.8.200996.39-0.45%00
10.8.200996.83-0.24%00
7.8.200997.06+0.31%00
6.8.200996.76+0.26%00
5.8.200996.51+0.20%00
4.8.200996.32+0.55%00
3.8.200995.79+0.36%00
31.7.200995.45+0.48%00
30.7.200994.99+0.04%00
29.7.200994.95-0.22%00
28.7.200995.16-0.18%00
27.7.200995.33-1.83%00
24.7.200997.11-0.71%00
23.7.200997.80-0.17%00
22.7.200997.970.00%00
21.7.200997.97+0.12%00
20.7.200997.85-0.13%00
17.7.200997.98-0.22%00
16.7.200998.20-0.21%00
15.7.200998.41+0.28%00
14.7.200998.14-0.10%00
13.7.200998.24-0.02%00
10.7.200998.26+0.34%00
9.7.200997.93+0.02%00
8.7.200997.91-0.82%00
7.7.200998.72+1.71%00
3.7.200997.06-0.15%00
2.7.200997.21-0.17%00
1.7.200997.38+0.14%00
30.6.200997.24-0.16%00
29.6.200997.40+0.36%00
26.6.200997.050.00%00
25.6.200997.05-0.31%00
24.6.200997.35-0.55%00
23.6.200997.890.00%00
22.6.200997.89+0.83%00
19.6.200997.08+0.27%00
18.6.200996.82-0.70%00
17.6.200997.50+0.21%00
16.6.200997.30-0.08%00
15.6.200997.38-0.80%00
12.6.200998.17+0.18%00
11.6.200997.990.00%00
10.6.200997.99-0.04%00
9.6.200998.030.00%00
8.6.200998.03+0.04%00
5.6.200997.99-0.23%00
4.6.200998.22-0.37%00
3.6.200998.58-0.16%00
2.6.200998.74+0.02%00
1.6.200998.720.00%00
29.5.200998.72-0.40%00
28.5.200999.12+0.59%00
27.5.200998.54-0.78%00
26.5.200999.31-0.11%00
25.5.200999.42-0.35%00
22.5.200999.77+0.30%00
21.5.200999.470.00%00
20.5.200999.47+0.16%00
19.5.200999.31-0.17%00
18.5.200999.48+0.42%00
15.5.200999.06-0.58%00
14.5.200999.64-0.85%00
13.5.2009100.49+0.42%339 6593 414
12.5.2009100.07-0.91%00
11.5.2009100.99+2.02%00
7.5.200998.99+0.33%00
6.5.200998.66+1.43%00
5.5.200997.27-0.65%00
4.5.200997.91+0.03%00
30.4.200997.88+0.06%00
29.4.200997.820.00%00
28.4.200997.82-0.80%00
27.4.200998.61+0.19%00
24.4.200998.42-0.05%00
23.4.200998.47+0.17%00
22.4.200998.30-0.35%00
21.4.200998.65-1.50%334 9483 414
20.4.2009100.15+0.63%00
17.4.200999.52+0.38%00
16.4.200999.14+0.14%00
15.4.200999.000.00%00
14.4.200999.00-0.04%00
10.4.200999.040.00%237 9002 439
9.4.200999.04-0.06%334 6403 414
8.4.200999.10+1.00%00
7.4.200998.12+0.70%00
6.4.200997.44+0.05%00
3.4.200997.39+0.74%00
2.4.200996.67+0.44%00
1.4.200996.25-0.16%00
31.3.200996.40-0.66%00
30.3.200997.04-0.06%00
27.3.200997.10+0.77%00
26.3.200996.36-0.96%00
25.3.200997.29-0.76%00
24.3.200998.04+1.34%00
23.3.200996.74+0.36%00
20.3.200996.39+0.65%00
19.3.200995.77-0.01%00
18.3.200995.78+0.22%00
17.3.200995.57+0.16%00
16.3.200995.42+0.47%460 5814 878
13.3.200994.97+0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec