ELEKTGAR2VB-AFT - monthly total volumes, min and max prices

Short and summary info about ELEKTGAR2VB-AFT

The Prague Stock Exchange
Last price25.11.2011100.17
First price12.05.2008105.00
Historic min25.02.200992.70
Historic max14.07.2008118.43
Total volume9 545 728.01
ELEKTGAR2VB-AFT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201111 99.00 100.00 0 - - - graf
201110 99.00 99.00 0 - - - graf
201109 99.00 99.00 0 - - - graf
201108 99.00 99.00 0 - - - graf
201107 99.00 99.00 0 - - - graf
201106 99.00 100.00 0 - - - graf
201105 99.00 100.00 0 - - - graf
201104 99.00 101.00 0 - - - graf
201103 98.00 100.00 389 960 - - - graf
201102 98.00 98.00 0 - - - graf
201101 98.00 98.00 0 - - - graf
201012 98.00 98.00 1 650 892 - - - graf
201011 97.00 98.00 0 - - - graf
201010 97.00 97.00 0 - - - graf
201009 97.00 97.00 470 142 - - - graf
201008 97.00 98.00 0 - - - graf
201007 97.00 98.00 468 532 - - - graf
201006 97.00 99.00 0 - - - graf
201005 97.00 99.00 376 270 - - - graf
201004 96.00 98.00 178 898 - - - graf
201003 95.00 96.00 460 434 - - - graf
201002 95.00 96.00 39 921 - - - graf
201001 95.00 105.00 0 - - - graf
200912 96.00 100.00 0 - - - graf
200911 96.00 98.00 0 - - - graf
200910 96.00 100.00 0 - - - graf
200909 96.00 97.00 0 - - - graf
200908 96.00 98.00 0 - - - graf
200907 95.00 99.00 0 - - - graf
200906 97.00 99.00 0 - - - graf
200905 97.00 101.00 339 659 - - - graf
200904 96.00 100.00 907 488 - - - graf
200903 93.00 98.00 460 581 - - - graf
200902 93.00 100.00 0 - - - graf
200901 98.00 101.00 1 045 275 - - - graf
200812 100.00 103.00 0 - - - graf
200811 100.00 106.00 1 936 176 - - - graf
200810 97.00 110.00 576 895 - - - graf
200809 107.00 114.00 0 - - - graf
200808 110.00 115.00 0 - - - graf
200807 111.00 118.00 0 - - - graf
200806 108.00 116.00 0 - - - graf
200805 105.00 111.00 244 605 - - - graf
Zobrazit sloupec