ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ELEKTRÁRNA KOLÍN

The Prague Stock Exchange
Last price	12.02.1999	165.30
First price	15.06.1993	20 000.00
Historic min	07.07.1998	115.62
Historic max	15.06.1993	20 000.00
Total volume	35 646 252.00

RMS - RM-System
Last price	08.12.1999	204.00
First price	10.01.1995	989.00
Historic min	30.07.1998	94.40
Historic max	10.01.1995	989.00
Total volume	9 689 191.30

Go to monthly & yearly prices and volumes of ELEKTRÁRNA KOLÍN

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					204.00	0.00%	0	0
7.12.1999					204.00	0.00%	0	0
6.12.1999					204.00	0.00%	0	0
3.12.1999					204.00	-5.11%	0	0
2.12.1999					215.00	-2.71%	0	0
1.12.1999					221.00	-9.79%	1 326	6
30.11.1999					245.00	-2.00%	490	2
29.11.1999					250.00	0.00%	3 250	13
26.11.1999					250.00	0.00%	0	0
25.11.1999					250.00	+5.97%	0	0
24.11.1999					235.90	+9.97%	3 303	14
23.11.1999					214.50	+10.00%	0	0
22.11.1999					195.00	+9.98%	0	0
19.11.1999					177.30	+9.98%	0	0
18.11.1999					161.20	+9.95%	0	0
17.11.1999					146.60	+4.93%	0	0
16.11.1999					139.70	+10.00%	0	0
15.11.1999					127.00	0.00%	0	0
12.11.1999					127.00	0.00%	0	0
11.11.1999					127.00	-9.67%	762	6
‹‹ First 60 Next 20 ›