ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart


2008 2009 2010 2011 Interactive
ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011 - Graf ceny akcie cz

Short and summary info about ELEKTRINAGARVB-AFT

The Prague Stock Exchange
Last price25.11.2011100.27
First price28.03.200899.23
Historic min25.02.200991.89
Historic max14.07.2008118.43
Total volume2 282 492.13
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.11.2011100.270.00%00
24.11.2011100.270.00%00
23.11.2011100.270.00%00
22.11.2011100.270.00%00
21.11.2011100.270.00%00
18.11.2011100.270.00%00
16.11.2011100.270.00%00
15.11.2011100.270.00%00
14.11.2011100.27+1.02%00
11.11.201199.26+0.01%00
10.11.201199.250.00%00
9.11.201199.250.00%00
8.11.201199.250.00%00
7.11.201199.25+0.01%00
4.11.201199.24+0.01%00
3.11.201199.230.00%00
2.11.201199.230.00%00
1.11.201199.230.00%00
31.10.201199.23+0.01%00
27.10.201199.220.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688