ELEKTRINAGARVB-AFT - Prague Stock Exchange price chart

2008 2009 2010 2011 Interactive

Short and summary info about ELEKTRINAGARVB-AFT

The Prague Stock Exchange
Last price25.11.2011100.27
First price28.03.200899.23
Historic min25.02.200991.89
Historic max14.07.2008118.43
Total volume2 282 492.13
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.11.2011100.270.00%00
24.11.2011100.270.00%00
23.11.2011100.270.00%00
22.11.2011100.270.00%00
21.11.2011100.270.00%00
18.11.2011100.270.00%00
16.11.2011100.270.00%00
15.11.2011100.270.00%00
14.11.2011100.27+1.02%00
11.11.201199.26+0.01%00
10.11.201199.250.00%00
9.11.201199.250.00%00
8.11.201199.250.00%00
7.11.201199.25+0.01%00
4.11.201199.24+0.01%00
3.11.201199.230.00%00
2.11.201199.230.00%00
1.11.201199.230.00%00
31.10.201199.23+0.01%00
27.10.201199.220.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec