ELEKTRINAGARVB-AFT - monthly total volumes, min and max prices


Short and summary info about ELEKTRINAGARVB-AFT

The Prague Stock Exchange
Last price25.11.2011100.27
First price28.03.200899.23
Historic min25.02.200991.89
Historic max14.07.2008118.43
Total volume2 282 492.13
ELEKTRINAGARVB-AFT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201111 99.00 100.00 0 - - - graf
201110 99.00 99.00 0 - - - graf
201109 99.00 99.00 0 - - - graf
201108 99.00 99.00 0 - - - graf
201107 99.00 99.00 0 - - - graf
201106 99.00 100.00 0 - - - graf
201105 99.00 100.00 102 056 - - - graf
201104 99.00 100.00 0 - - - graf
201103 98.00 99.00 66 920 - - - graf
201102 98.00 98.00 0 - - - graf
201101 98.00 98.00 0 - - - graf
201012 98.00 98.00 0 - - - graf
201011 97.00 98.00 0 - - - graf
201010 97.00 97.00 0 - - - graf
201009 97.00 98.00 0 - - - graf
201008 97.00 98.00 0 - - - graf
201007 97.00 99.00 0 - - - graf
201006 98.00 99.00 0 - - - graf
201005 98.00 99.00 0 - - - graf
201004 96.00 98.00 401 640 - - - graf
201003 95.00 96.00 399 122 - - - graf
201002 95.00 96.00 0 - - - graf
201001 95.00 103.00 0 - - - graf
200912 95.00 99.00 0 - - - graf
200911 95.00 97.00 0 - - - graf
200910 96.00 99.00 67 904 - - - graf
200909 95.00 96.00 0 - - - graf
200908 95.00 97.00 50 110 - - - graf
200907 94.00 98.00 474 965 - - - graf
200906 96.00 98.00 0 - - - graf
200905 96.00 100.00 0 - - - graf
200904 95.00 99.00 0 - - - graf
200903 93.00 97.00 49 266 - - - graf
200902 92.00 98.00 0 - - - graf
200901 96.00 100.00 96 109 - - - graf
200812 99.00 102.00 0 - - - graf
200811 99.00 106.00 0 - - - graf
200810 97.00 110.00 0 - - - graf
200809 107.00 114.00 0 - - - graf
200808 110.00 115.00 0 - - - graf
200807 111.00 118.00 0 - - - graf
200806 108.00 116.00 574 400 - - - graf
200805 102.00 111.00 0 - - - graf
200804 99.00 103.00 0 - - - graf
200803 99.00 100.00 0 - - - graf
ELEKTRINAGARVB-AFT, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688