ELEKTROKOV - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
-9.58%
0
15.10.1997
-9.87%
0
14.10.1997
-9.49%
0
13.10.1997
-9.59%
0
10.10.1997
-9.58%
0
9.10.1997
-9.87%
0
8.10.1997
-10.00%
0
7.10.1997
-10.00%
0
6.10.1997
-9.90%
0
3.10.1997
-10.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
-5.18%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
-4.97%
0
18.9.1997
-10.00%
0
17.9.1997
-9.94%
0
16.9.1997
-9.96%
0
15.9.1997
-9.89%
0
12.9.1997
-9.87%
0
11.9.1997
-10.00%
0
10.9.1997
-10.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
+300.00%
0
27.8.1997
0.00%
0
17.12.1995
15.12.1995
14.7.1995
30.6.1995
16.6.1995
9.6.1995
7.4.1995
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
0.00%
0
0
13.2.1995
0.00%
0
0
10.2.1995
0.00%
0
0
9.2.1995
0.00%
0
0
8.2.1995
0.00%
0
0
7.2.1995
0.00%
0
0
6.2.1995
0.00%
0
0
3.2.1995
0.00%
0
0
2.2.1995
0.00%
0
0
1.2.1995
-4.00%
0
0
31.1.1995
0.00%
0
0
30.1.1995
0.00%
0
0
27.1.1995
0.00%
0
0
26.1.1995
0.00%
0
0
25.1.1995
0.00%
0
0
24.1.1995
0.00%
0
0
23.1.1995
0.00%
0
0
20.1.1995
0.00%
0
0
19.1.1995
0.00%
0
0
18.1.1995
0.00%
0
0
17.1.1995
0.00%
0
0
16.1.1995
0.00%
0
0
13.1.1995
0.00%
0
0
12.1.1995
0.00%
0
0
11.1.1995
0.00%
0
0
10.1.1995
-2.00%
0
0
5.1.1995
0
0
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
204.00
+461.00%
10 200
50
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
195.00
+263.00%
780
4
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
190.00
+25.00%
950
5
8.11.1994
189.52
+499.00%
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
180.50
-500.00%
7 220
40
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
190.00
-500.00%
1 900
10
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
200.00
-384.00%
800
4
13.10.1994
208.00
-458.00%
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
218.00
-480.00%
1 744
8
3.10.1994
0
0
30.9.1994
229.00
+456.00%
3 435
15
29.9.1994
219.00
-478.00%
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
230.00
-495.00%
1 840
8
23.9.1994
242.00
-472.00%
0
0
22.9.1994
254.00
+495.00%
0
0
21.9.1994
242.00
-472.00%
0
0
20.9.1994
254.00
-486.00%
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
267.00
+987.00%
0
0
25.8.1994
243.00
+995.00%
0
0
23.8.1994
221.00
+995.00%
1 768
8
22.8.1994
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELEKTROKOV
>
Graf
Thursday, April 25, 2024 12:05:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity