ELEKTROKOV - monthly total volumes, min and max prices
Short and summary info about ELEKTROKOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 05.12.1994 | 204.00 |
First price | 11.01.1994 | 500.00 |
Historic min | 09.06.1994 | 108.92 |
Historic max | 11.01.1994 | 500.00 |
Total volume | 53 286.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.06.2001 | 29.40 |
First price | 10.01.1995 | 260.00 |
Historic min | 15.06.1999 | 14.00 |
Historic max | 08.09.1997 | 1 000.00 |
Total volume | 35 195.50 |
ELEKTROKOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200106 | - | - | - | 29.00 | 38.00 | 1 059 | graf |
200105 | - | - | - | 37.00 | 50.00 | 0 | graf |
200104 | - | - | - | 50.00 | 53.00 | 4 158 | graf |
200103 | - | - | - | 28.00 | 53.00 | 301 | graf |
200102 | - | - | - | 28.00 | 31.00 | 330 | graf |
200101 | - | - | - | 31.00 | 34.00 | 0 | graf |
200012 | - | - | - | 34.00 | 37.00 | 0 | graf |
200011 | - | - | - | 37.00 | 41.00 | 365 | graf |
200010 | - | - | - | 37.00 | 55.00 | 10 558 | graf |
200009 | - | - | - | 54.00 | 54.00 | 0 | graf |
200008 | - | - | - | 50.00 | 54.00 | 0 | graf |
200007 | - | - | - | 50.00 | 56.00 | 0 | graf |
200006 | - | - | - | 49.00 | 60.00 | 13 937 | graf |
200005 | - | - | - | 48.00 | 55.00 | 0 | graf |
200004 | - | - | - | 40.00 | 48.00 | 0 | graf |
200003 | - | - | - | 40.00 | 41.00 | 321 | graf |
200002 | - | - | - | 40.00 | 42.00 | 481 | graf |
200001 | - | - | - | 30.00 | 41.00 | 600 | graf |
199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
199911 | - | - | - | 30.00 | 30.00 | 1 776 | graf |
199910 | - | - | - | 26.00 | 30.00 | 90 | graf |
199909 | - | - | - | 26.00 | 26.00 | 0 | graf |
199908 | - | - | - | 25.00 | 26.00 | 0 | graf |
199907 | - | - | - | 16.00 | 25.00 | 408 | graf |
199906 | - | - | - | 14.00 | 25.00 | 0 | graf |
199905 | - | - | - | 25.00 | 37.00 | 222 | graf |
199904 | - | - | - | 31.00 | 34.00 | 0 | graf |
199903 | - | - | - | 31.00 | 31.00 | 0 | graf |
199902 | - | - | - | 31.00 | 31.00 | 0 | graf |
199901 | - | - | - | 31.00 | 31.00 | 0 | graf |
199812 | - | - | - | 31.00 | 31.00 | 0 | graf |
199811 | - | - | - | 31.00 | 31.00 | 0 | graf |
199810 | - | - | - | 31.00 | 31.00 | 0 | graf |
199809 | - | - | - | 31.00 | 31.00 | 0 | graf |
199808 | - | - | - | 31.00 | 41.00 | 589 | graf |
199807 | - | - | - | 41.00 | 50.00 | 0 | graf |
199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
199805 | - | - | - | 50.00 | 90.00 | 0 | graf |
199804 | - | - | - | 99.00 | 132.00 | 0 | graf |
199803 | - | - | - | 132.00 | 132.00 | 0 | graf |
199802 | - | - | - | 132.00 | 132.00 | 0 | graf |
199801 | - | - | - | 132.00 | 132.00 | 0 | graf |
199712 | - | - | - | 132.00 | 132.00 | 0 | graf |
199711 | - | - | - | 132.00 | 132.00 | 0 | graf |
199710 | - | - | - | 132.00 | 370.00 | 0 | graf |
199709 | - | - | - | 370.00 | 1 000.00 | 0 | graf |
199708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
199512 | - | - | - | - | - | - | graf |
199507 | - | - | - | - | - | - | graf |
199506 | - | - | - | - | - | - | graf |
199504 | - | - | - | - | - | - | graf |
199502 | - | - | - | 250.00 | 250.00 | 0 | graf |
199501 | - | - | 0 | 260.00 | 260.00 | 0 | graf |
199412 | 204.00 | 204.00 | 10 200 | - | - | - | graf |
199411 | 190.00 | 195.00 | 1 730 | - | - | - | graf |
199410 | 181.00 | 218.00 | 11 664 | - | - | - | graf |
199409 | 219.00 | 254.00 | 5 275 | - | - | - | graf |
199408 | 201.00 | 267.00 | 2 572 | - | - | - | graf |
199407 | 167.00 | 243.00 | 0 | - | - | - | graf |
199406 | 109.00 | 152.00 | 1 380 | - | - | - | graf |
199405 | 166.00 | 207.00 | 3 873 | - | - | - | graf |
199404 | 230.00 | 255.00 | 0 | - | - | - | graf |
199403 | 175.00 | 240.00 | 10 832 | - | - | - | graf |
199402 | 240.00 | 240.00 | 5 760 | - | - | - | graf |
199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |