ELEKTROPORC.LOUNY - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ELEKTROPORC.LOUNY

The Prague Stock Exchange
Last price30.09.1997131.96
First price01.03.19951 790.00
Historic min04.06.1997101.65
Historic max01.03.19951 790.00
Total volume15 735 807.00
RMS - RM-System
Last price05.12.2005295.50
First price28.03.1995776.00
Historic min14.04.199810.00
Historic max16.11.19951 430.00
Total volume10 062 469.80
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.12.2005295.50+1.12%00
2.12.2005292.200.00%00
1.12.2005292.200.00%00
30.11.2005292.200.00%2 6309
29.11.2005292.200.00%00
28.11.2005292.200.00%00
25.11.2005292.200.00%00
24.11.2005292.20+0.03%00
23.11.2005292.100.00%00
22.11.2005292.100.00%00
21.11.2005292.100.00%00
18.11.2005292.100.00%00
16.11.2005292.100.00%00
15.11.2005292.100.00%00
14.11.2005292.100.00%00
11.11.2005292.10+0.03%00
10.11.2005292.000.00%00
9.11.2005292.000.00%00
8.11.2005292.00-8.75%5842
7.11.2005320.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec