ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					114.60	-65.92%	458	4
30.12.1997							0	0
29.12.1997					115.10	-71.93%	921	8
23.12.1997						+264.98%	0
22.12.1997					115.10	-2.32%	3 146	28
19.12.1997					115.10	-71.95%	1 380	12
18.12.1997						+277.58%	0
17.12.1997					108.60	-3.55%	1 195	11
16.12.1997					115.10	+1.39%	1 351	12
15.12.1997					112.10	+1.94%	1 333	12
12.12.1997					113.00	+0.05%	872	8
11.12.1997					113.00	-3.65%	1 742	16
10.12.1997						-72.34%	0
9.12.1997						+261.64%	0
8.12.1997					113.00	-9.60%	2 599	23
5.12.1997					125.00	-25.59%	1 750	14
4.12.1997						-48.77%	0
3.12.1997						+160.30%	0
2.12.1997						+19.76%	0
1.12.1997					109.00	-3.47%	1 999	19
28.11.1997					109.00	0.00%	2 398	22
27.11.1997					109.00	+6.86%	436	4
26.11.1997					102.00	-2.39%	2 142	21
25.11.1997					104.50	-2.50%	7 942	76
24.11.1997					109.00	-2.56%	1 179	11
21.11.1997					110.00	+2.80%	770	7
20.11.1997					107.00	-7.35%	1 070	10
19.11.1997					115.50		3 118	27
18.11.1997						+10.54%	0
17.11.1997					100.10	-1.00%	1 578	16
14.11.1997					99.60	-8.62%	199	2
13.11.1997						-9.91%	0
12.11.1997						-49.84%	0
11.11.1997						+97.76%	0
10.11.1997					113.00	-2.40%	488	4
7.11.1997						-2.72%	0
6.11.1997					128.50	+4.47%	643	5
5.11.1997					123.00	-2.15%	246	2
4.11.1997					132.00		879	7
3.11.1997					120.00	0.00%	840	7
31.10.1997					120.00	+5.26%	720	6
30.10.1997					114.00	-5.00%	342	3
29.10.1997					120.00	-4.00%	600	5
27.10.1997						+4.16%	0
24.10.1997						+2.72%	0
23.10.1997						+4.77%	0
22.10.1997					111.50	+0.11%	1 227	11
21.10.1997						+0.60%	0
20.10.1997					110.70	-0.44%	332	3
17.10.1997						+3.92%	0
16.10.1997					107.00	-8.63%	214	2
15.10.1997					117.20	-9.85%	2 342	20
14.10.1997					130.00	+0.70%	120 172	925
13.10.1997					130.00	+1.01%	9 804	76
10.10.1997						+16.95%	0
9.10.1997					110.00	+6.20%	2 293	21
8.10.1997					110.00	+2.54%	1 234	12
7.10.1997					100.20	-8.85%	1 705	17
6.10.1997						-9.83%	0
3.10.1997						-9.62%	0
2.10.1997						-10.00%	0
1.10.1997					150.00	-13.04%	4 500	30
30.9.1997	131.96	0.00%	0	0		+15.00%	0
29.9.1997	131.96	0.00%	0	0	150.00		23 550	157
26.9.1997	131.96	+4.99%	1 715	13		-5.00%	0
25.9.1997	125.68	+4.99%	5 279	42	150.00	-4.42%	120 000	800
24.9.1997	119.70	+5.00%	0	0	161.50	+2.58%	24 328	155
23.9.1997	114.00	-3.79%	342	3		-10.00%	0
22.9.1997	118.50	-4.12%	593	5		-9.57%	0
19.9.1997	123.60	0.00%	0	0		-25.76%	0
18.9.1997	123.60	-4.99%	742	6		+33.52%	0
17.9.1997	130.10	+1.44%	5 204	40		+9.05%	0
16.9.1997	128.25	-5.00%	0	0		+7.35%	0
15.9.1997	135.00	0.00%	270	2		-9.57%	0
12.9.1997	135.00	0.00%	540	4		+5.38%	0
11.9.1997	135.00	0.00%	0	0		-29.31%	0
10.9.1997	135.00	0.00%	405	3		+40.63%	0
9.9.1997	135.00	0.00%	675	5			0	0
8.9.1997	135.00	0.00%	3 780	28		-10.00%	0
5.9.1997	135.00	0.00%	0	0		-21.71%	0
4.9.1997	135.00	+1.50%	4 185	31		+23.81%	0
3.9.1997	133.00	0.00%	0	0		+11.11%	0
2.9.1997	133.00	0.00%	0	0		0.00%	0
1.9.1997	133.00	0.00%	0	0		0.00%	0
29.8.1997	133.00	0.00%	0	0	160.00	0.00%	960	6
28.8.1997	133.00	0.00%	0	0		0.00%	0
27.8.1997	133.00	0.00%	0	0	160.00	+1.14%	1 600	10
26.8.1997	133.00	0.00%	399	3	160.00	+3.73%	11 548	73
25.8.1997	133.00	+0.24%	2 128	16		0.00%	0
22.8.1997	132.68	0.00%	0	0		-24.37%	0
21.8.1997	132.68	-4.99%	929	7		-2.41%	0
20.8.1997	139.66	0.00%	0	0		+5.08%	0
19.8.1997	139.66	0.00%	0	0		+22.14%	0
18.8.1997	139.66	0.00%	0	0		-9.47%	0
15.8.1997	139.66	-4.99%	419	3		-4.38%	0
14.8.1997	147.01	0.00%	0	0		+13.97%	0
13.8.1997	147.01	-4.99%	1 470	10		-12.25%	0
12.8.1997	154.74	0.00%	0	0			0	0
11.8.1997	154.74	0.00%	0	0	129.00	-1.08%	549	4
8.8.1997	154.74	+4.99%	1 702	11		+5.11%	0
7.8.1997	147.38	+4.99%	0	0		+2.24%	0
6.8.1997	140.37	+4.99%	0	0	129.00	0.00%	258	2
5.8.1997	133.69	+4.99%	2 807	21	129.00	0.00%	774	6
4.8.1997	127.33	+4.99%	0	0		-22.80%	0
1.8.1997	121.27	+4.99%	0	0		+2.22%	0
31.7.1997	115.50	+5.00%	0	0		+25.32%	0
30.7.1997	110.00	0.00%	0	0		-5.25%	0
29.7.1997	110.00	0.00%	0	0		-5.36%	0
28.7.1997	110.00	0.00%	0	0	145.50	-1.02%	5 820	40
25.7.1997	110.00	0.00%	0	0		-13.27%	0
24.7.1997	110.00	0.00%	0	0		+21.00%	0
23.7.1997	110.00	0.00%	220	2		-5.22%	0
22.7.1997	110.00	0.00%	440	4		-7.78%	0
21.7.1997	110.00	0.00%	0	0		-3.87%	0
18.7.1997	110.00	0.00%	0	0		-19.31%	0
17.7.1997	110.00	0.00%	0	0		+18.77%	0
16.7.1997	110.00	0.00%	0	0		+19.44%	0
15.7.1997	110.00	0.00%	0	0		-8.73%	0
14.7.1997	110.00	0.00%	0	0		-9.04%	0
11.7.1997	110.00	+1.85%	220	2			0	0
10.7.1997	108.00	0.00%	0	0		+12.37%	0
9.7.1997	108.00	0.00%	0	0		-15.38%	0
8.7.1997	108.00	0.00%	0	0		+20.82%	0
7.7.1997	108.00	0.00%	972	9	132.00	+1.66%	4 092	31
4.7.1997	108.00	0.00%	0	0		-28.36%	0
3.7.1997	108.00	+0.11%	1 728	16		+42.91%	0
2.7.1997	107.88	-4.99%	0	0		+1.45%	0
1.7.1997	113.55	+4.99%	0	0		-31.39%	0
30.6.1997	108.15	+5.00%	0	0		+9.10%	0
27.6.1997	103.00	0.00%	0	0		+6.36%	0
26.6.1997	103.00	0.00%	309	3		+3.28%	0
25.6.1997	103.00	0.00%	0	0			0	0
24.6.1997	103.00	0.00%	0	0		+9.35%	0
23.6.1997	103.00	0.00%	0	0		+8.89%	0
20.6.1997	103.00	0.00%	206	2		-38.23%	0
19.6.1997	103.00	0.00%	927	9		+87.87%	0
18.6.1997	103.00	0.00%	0	0		0.00%	0
17.6.1997	103.00	0.00%	0	0		0.00%	0
16.6.1997	103.00	0.00%	0	0		0.00%	0
13.6.1997	103.00	0.00%	0	0		0.00%	0
12.6.1997	103.00	0.00%	0	0		0.00%	0
11.6.1997	103.00	0.00%	0	0	110.00	+1.02%	2 200	20
10.6.1997	103.00	0.00%	0	0	110.00	+1.51%	2 940	27
9.6.1997	103.00	0.00%	0	0	110.00	-2.50%	858	8
6.6.1997	103.00	0.00%	0	0	110.00	0.00%	330	3
5.6.1997	103.00	+1.32%	206	2		0.00%	0
4.6.1997	101.65	-5.00%	0	0	110.00	+2.32%	660	6
3.6.1997	107.00	0.00%	0	0	107.50	0.00%	1 613	15
2.6.1997	107.00	0.00%	214	2	107.50	-3.58%	753	7
30.5.1997	107.01	0.00%	0	0		+6.19%	0
29.5.1997	107.01	0.00%	0	0	105.00	+1.94%	210	2
28.5.1997	107.01	0.00%	0	0	103.00	-2.51%	309	3
27.5.1997	107.01	0.00%	0	0	110.00	-1.17%	634	6
26.5.1997	107.01	0.00%	642	6	110.00	+4.21%	2 780	26
23.5.1997	107.00	0.00%	0	0	102.60	-2.37%	410	4
22.5.1997	107.00	0.00%	0	0	105.10	-4.54%	315	3
21.5.1997	107.00	+0.93%	1 284	12	110.10	+2.89%	1 211	11
20.5.1997	106.01	0.00%	0	0	107.00	-6.95%	642	6
19.5.1997	106.01	0.00%	0	0		+1.09%	0
16.5.1997	106.01	0.00%	0	0	114.00	+0.53%	2 048	18
15.5.1997	106.01	0.00%	0	0	115.00	-0.01%	792	7
14.5.1997	106.01	0.00%	0	0	109.50	-1.60%	1 358	12
13.5.1997	106.01	0.00%	954	9	115.00	+3.07%	1 035	9
12.5.1997	106.01	0.00%	0	0	115.00	-2.65%	2 120	19
9.5.1997	106.01	0.00%	0	0	115.00	+2.99%	5 043	44
7.5.1997	106.01	0.00%	1 378	13	115.00	-1.43%	1 558	14
6.5.1997	106.00	0.00%	0	0	112.00	-1.39%	1 129	10
5.5.1997	106.00	0.00%	0	0	114.50	-0.43%	1 832	16
2.5.1997	106.00	0.00%	10 282	97	115.00	+5.02%	345	3
30.4.1997	106.00	0.00%	0	0	109.50	-4.61%	329	3
29.4.1997	106.00	0.00%	0	0	114.50	-0.17%	574	5
28.4.1997	106.00	0.00%	1 272	12	115.00	+5.50%	690	6
25.4.1997	106.00	0.00%	0	0	109.00	-4.06%	436	4
24.4.1997	106.00	0.00%	530	5	109.50	-1.20%	909	8
23.4.1997	106.00	0.00%	1 060	10	115.00	0.00%	805	7
22.4.1997	106.00	-1.85%	6 572	62	115.00	+0.74%	920	8
21.4.1997	108.00	0.00%	972	9	115.20	-3.26%	1 484	13
18.4.1997	108.00	-1.82%	540	5		+4.25%	0
17.4.1997	110.01	0.00%	0	0	113.00	-0.96%	1 245	11
16.4.1997	110.01	0.00%	330	3	116.00	+3.42%	800	7
15.4.1997	110.01	0.00%	440	4	110.50	-4.74%	995	9
14.4.1997	110.01	-1.77%	440	4	116.00	+5.45%	1 276	11
11.4.1997	112.00	-3.44%	9 744	87	110.00	-5.28%	440	4
10.4.1997	116.00	0.00%	464	4	120.00	-3.21%	1 626	14
9.4.1997	116.00	0.00%	0	0		+6.66%	0
8.4.1997	116.00	0.00%	232	2	112.50	-2.87%	113	1
7.4.1997	116.00	0.00%	0	0	119.50	-3.47%	695	6
4.4.1997	116.00	0.00%	116	1		+0.84%	0
3.4.1997	116.00	-1.69%	1 160	10	119.00	-2.05%	1 666	14
2.4.1997	118.00	-1.66%	472	4	121.50	+1.63%	486	4
1.4.1997	120.00	-1.63%	240	2	120.00	+1.25%	10 521	88
28.3.1997	122.00	0.00%	10 370	85	120.00	-1.60%	1 535	13
27.3.1997	122.00	0.00%	12 200	100	120.00	0.00%	1 440	12
26.3.1997	122.00	0.00%	0	0	120.00	0.00%	240	2
25.3.1997	122.00	+1.58%	6 100	50	120.00	+1.69%	600	5
24.3.1997	120.10	0.00%	120	1	120.00	-1.66%	2 124	18
21.3.1997	120.10	0.00%	480	4	120.00	0.00%	3 000	25
20.3.1997	120.10	+0.08%	601	5	120.00	0.00%	1 080	9
19.3.1997	120.00	0.00%	1 080	9		-14.40%	0
18.3.1997	120.00	0.00%	0	0	140.20	-1.61%	4 206	30
‹‹ First 60 ‹‹ First 20 Next 200 ›