ELITE - Prague Stock Exchange price chart
Short and summary info about ELITE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 13.25 |
First price | 02.03.1995 | 644.00 |
Historic min | 30.09.1997 | 13.25 |
Historic max | 02.03.1995 | 644.00 |
Total volume | 2 135 049.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 7.50 |
First price | 28.03.1995 | 174.00 |
Historic min | 11.03.1999 | 5.00 |
Historic max | 30.08.1995 | 240.00 |
Total volume | 1 767 426.30 |
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 7.50 | 0.00% | 323 | 43 | ||||||||||
20.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 7.50 | +7.14% | 1 500 | 201 | ||||||||||
12.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 7.00 | -2.77% | 0 | 0 | ||||||||||
10.12.2001 | 7.20 | -8.86% | 0 | 0 | ||||||||||
7.12.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 7.90 | +5.33% | 99 232 | 12 561 | ||||||||||
5.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 7.50 | -5.06% | 94 208 | 12 561 | ||||||||||
29.11.2001 | 7.90 | -4.81% | 0 | 0 | ||||||||||
28.11.2001 | 8.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 8.30 | -9.78% | 0 | 0 | ||||||||||
26.11.2001 | 9.20 | -9.80% | 0 | 0 | ||||||||||
|