ELITE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	0.00%	3 120	26
20.12.1995						+19.00%	0	0
19.12.1995					101.00	-4.00%	3 718	37
18.12.1995					105.00	+4.00%	1 680	16
17.12.1995
15.12.1995	103.00	+3.00%	2 369	23	101.00	-6.00%	1 212	12
14.12.1995	100.00	-1.96%	17 400	174		+4.00%	0	0
13.12.1995	102.00	+0.99%	5 100	50	105.00	-2.00%	4 964	48
12.12.1995	101.00	0.00%	16 160	160	105.00	0.00%	1 575	15
11.12.1995	101.00	0.00%	1 010	10	105.00	0.00%	840	8
8.12.1995	101.00	0.00%	4 444	44	105.00	+3.00%	945	9
7.12.1995	101.00	-0.98%	4 848	48	101.50	-2.00%	508	5
6.12.1995	102.00	+0.99%	4 692	46	105.00	-8.00%	4 659	45
5.12.1995	101.00	0.00%	1 414	14		+14.00%	0	0
4.12.1995	101.00	-3.34%	13 938	138	98.00	-4.00%	784	8
1.12.1995	104.50	-5.00%	3 658	35	101.00	+1.00%	2 443	24
30.11.1995	110.00	+3.77%	8 360	76	106.00	-8.00%	4 236	42
29.11.1995	106.00	0.00%	3 816	36	110.00	-7.00%	2 640	24
28.11.1995	106.00	0.00%	1 696	16	110.00	+8.00%	3 560	30
27.11.1995	106.00	-3.81%	5 618	53	110.00	0.00%	3 505	32
24.11.1995	110.20	-5.00%	0	0	110.00	-4.00%	660	6
23.11.1995	116.00	+3.57%	5 800	50		-4.00%	0	0
22.11.1995	112.00	0.00%	2 912	26	120.00	-2.00%	3 720	31
21.11.1995	112.00	0.00%	5 040	45	123.00	+3.00%	5 904	48
20.11.1995	112.00	+0.62%	7 392	66		+17.00%	0	0
17.11.1995	111.30	+5.00%	0	0	110.00	+2.00%	2 869	28
16.11.1995	106.00	0.00%	3 180	30	101.00	-8.00%	807	8
15.11.1995	106.00	0.00%	4 346	41	109.50	+8.00%	2 190	20
14.11.1995	106.00	0.00%	8 056	76	101.00	+5.00%	1 212	12
13.11.1995	106.00	0.00%	17 066	161	96.00	-5.00%	384	4
10.11.1995	106.00	0.00%	2 120	20	101.00	-4.00%	3 939	39
9.11.1995	106.00	-3.63%	2 756	26		0.00%	0	0
8.11.1995	110.00	+3.77%	5 500	50		+5.00%	0	0
7.11.1995	106.00	-4.50%	3 180	30	101.00	-2.00%	202	2
6.11.1995	111.00	0.00%	2 997	27	103.00	-10.00%	1 545	15
3.11.1995	111.00	0.00%	1 887	17	114.00	+4.00%	10 260	90
2.11.1995	111.00	0.00%	6 216	56	101.00	+7.00%	3 951	36
1.11.1995	111.00	0.00%	9 324	84	103.00	-10.00%	618	6
31.10.1995	111.00	0.00%	888	8		0.00%	0	0
30.10.1995	111.00	0.00%	1 332	12	117.00	-5.00%	3 653	32
27.10.1995	111.00	0.00%	31 968	288		+23.00%	0	0
26.10.1995	111.00	0.00%	6 882	62	103.00	+2.00%	976	10
25.10.1995	111.00	0.00%	2 442	22	96.00	-4.00%	384	4
24.10.1995	111.00	-3.47%	666	6
23.10.1995	115.00	+3.60%	5 750	50
20.10.1995	111.00	-3.47%	4 662	42		+2.00%	0	0
19.10.1995	115.00	0.00%	2 990	26	100.00	-9.00%	600	6
18.10.1995	115.00	0.00%	8 165	71	110.00	+10.00%	880	8
17.10.1995	115.00	+0.24%	10 580	92	103.00	0.00%	3 903	39
16.10.1995	114.72	-4.99%	0	0	100.00	+1.00%	800	8
13.10.1995	120.75	+5.00%	11 713	97	99.50	-9.00%	796	8
12.10.1995	115.00	+4.81%	53 820	468	109.00	-10.00%	545	5
11.10.1995	109.72	+4.99%	0	0	121.00	-6.00%	1 815	15
10.10.1995	104.50	-5.00%	314	3		-10.00%	0	0
9.10.1995	110.00	0.00%	1 320	12	151.00	+4.00%	1 432	10
6.10.1995	110.00	0.00%	220	2	138.00	+10.00%	828	6
5.10.1995	110.00	-4.34%	330	3	126.00	+10.00%	1 512	12
4.10.1995	115.00	0.00%	19 550	170		0.00%	0	0
3.10.1995	115.00	0.00%	13 800	120		+6.00%	0	0
2.10.1995	115.00	+4.54%	10 925	95	108.00	-4.00%	2 160	20
29.9.1995	110.00	0.00%	0	0	115.00	-1.00%	4 480	40
28.9.1995	110.00	0.00%	3 300	30	115.00	-3.00%	2 500	22
27.9.1995	110.00	+0.73%	12 100	110		+2.00%	0	0
26.9.1995	109.20	+5.00%	0	0	115.00	+10.00%	690	6
25.9.1995	104.00	+4.00%	25 064	241	105.00	0.00%	315	3
22.9.1995	100.00	0.00%	0	0	105.00	-5.00%	1 470	14
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	-1.06%	3 900	39	110.00	-8.00%	2 200	20
18.9.1995	101.08	-5.00%	4 549	45	120.00	+4.00%	10 080	84
15.9.1995	106.40	-5.00%	0	0	115.00	+10.00%	690	6
14.9.1995	112.00	+4.57%	336	3	105.00	-5.00%	1 050	10
13.9.1995	107.10	+5.00%	3 963	37		0.00%	0	0
12.9.1995	102.00	-4.13%	3 162	31	110.00	-9.00%	660	6
11.9.1995	106.40	-5.00%	638	6	110.00	-3.00%	4 736	39
8.9.1995	112.00	0.00%	2 688	24		+20.00%	0	0
7.9.1995	112.00	0.00%	3 248	29	105.00	+5.00%	1 575	15
6.9.1995	112.00	0.00%	1 008	9	100.00	-2.00%	300	3
5.9.1995	112.00	+0.72%	5 264	47	103.00	-1.00%	1 736	17
4.9.1995	111.19	-4.99%	0	0	108.00	-1.00%	3 196	31
1.9.1995	117.04	0.00%	0	0		-13.00%	0	0
31.8.1995	117.04	-4.99%	1 756	15	120.00	-50.00%	4 680	39
30.8.1995	123.19	-4.99%	862	7		+112.00%	0	0
29.8.1995	129.67	+4.99%	8 558	66	113.00	-25.00%	678	6
28.8.1995	123.50	-5.00%	0	0		+42.00%	0	0
25.8.1995	130.00	+2.79%	1 950	15	106.50	-7.00%	639	6
24.8.1995	126.46	+4.99%	6 829	54	115.00	+9.00%	2 300	20
23.8.1995	120.44	+4.99%	0	0	105.50	+6.00%	4 009	38
22.8.1995	114.71	+4.99%	0	0	100.00	+10.00%	2 300	23
21.8.1995	109.25	-5.00%	0	0		-4.00%	0	0
18.8.1995	115.00	0.00%	0	0	95.00	-2.00%	570	6
17.8.1995	115.00	0.00%	0	0	100.00	-7.00%	2 910	30
16.8.1995	115.00	0.00%	0	0	104.50	-5.00%	314	3
15.8.1995	115.00	+0.48%	3 680	32	110.00	+5.00%	1 980	18
14.8.1995	114.45	+5.00%	0	0	112.00	-1.00%	3 366	32
11.8.1995	109.00	0.00%	0	0	117.00	+4.00%	423	4
10.8.1995	109.00	-2.67%	1 635	15		0.00%	0	0
9.8.1995	112.00	-2.69%	2 688	24		-25.00%	0	0
8.8.1995	115.10	0.00%	1 727	15		+10.00%	0	0
7.8.1995	115.10	+0.08%	2 878	25		+10.00%	0	0
4.8.1995	115.00	0.00%	0	0	113.00	+10.00%	565	5
3.8.1995	115.00	0.00%	0	0	103.00	-6.00%	309	3
2.8.1995	115.00	-4.13%	690	6		+22.00%	0	0
1.8.1995	119.96	+4.99%	0	0	90.50	-5.00%	815	9
31.7.1995	114.25	+4.99%	2 628	23		-4.00%	0	0
28.7.1995	108.81	+4.99%	6 964	64	99.00	+6.00%	495	5
27.7.1995	103.63	+4.99%	0	0	95.00	-3.00%	2 720	29
26.7.1995	98.70	+5.00%	2 468	25		0.00%	0	0
25.7.1995	94.00	+0.72%	2 350	25		0.00%	0	0
24.7.1995	93.32	0.00%	0	0		+1.00%	0	0
21.7.1995	93.32	0.00%	0	0		+6.00%	0	0
20.7.1995	93.32	0.00%	0	0	90.00	-9.00%	720	8
19.7.1995	93.32	-4.99%	3 919	42		-10.00%	0	0
18.7.1995	98.23	-4.99%	1 965	20		-10.00%	0	0
17.7.1995	103.39	-4.99%	10 339	100		-10.00%	0	0
14.7.1995	108.83	-4.99%	18 610	171		-10.00%	0	0
13.7.1995	114.55	-4.99%	0	0	150.00	0.00%	2 250	15
12.7.1995	120.57	-4.99%	0	0	150.00	0.00%	6 900	46
11.7.1995	126.91	-4.99%	0	0		0.00%	0	0
10.7.1995	133.58	0.00%	0	0	150.00	+5.00%	2 250	15
7.7.1995					142.50	-5.00%	2 138	15
4.7.1995	133.58	-4.99%	0	0	150.00	-1.00%	12 900	86
3.7.1995	140.61	-4.99%	0	0	150.00	+2.00%	4 860	32
30.6.1995	148.01	-5.00%	0	0		+9.00%	0	0
29.6.1995	155.80	-5.00%	0	0	153.00	-2.00%	4 908	36
28.6.1995	164.00	-0.04%	14 596	89	141.00	-1.00%	1 253	9
27.6.1995	164.08	+4.99%	16 408	100	140.00	+10.00%	980	7
26.6.1995	156.27	+4.99%	9 376	60	136.00	+3.00%	6 132	48
23.6.1995	148.83	+4.99%	0	0	124.00	+8.00%	496	4
22.6.1995	141.75	+5.00%	23 389	165	115.00	-5.00%	920	8
21.6.1995	135.00	0.00%	0	0		+4.00%	0	0
20.6.1995	135.00	0.00%	0	0		+9.00%	0	0
19.6.1995	135.00	0.00%	0	0	106.00	0.00%	212	2
16.6.1995	135.00	+4.95%	5 940	44	110.00	-4.00%	1 380	13
15.6.1995	128.63	+4.99%	23 925	186	110.00	0.00%	3 410	31
14.6.1995	122.51	+4.99%	9 433	77		+19.00%	0	0
13.6.1995	116.68	+4.99%	0	0	92.50	-6.00%	2 220	24
12.6.1995	111.13	+4.99%	0	0	100.00	-9.00%	2 070	21
9.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
8.6.1995	100.80	+5.00%	2 822	28		-10.00%	0	0
7.6.1995	96.00	0.00%	41 280	430	133.00	+10.00%	266	2
6.6.1995	96.00	-3.56%	3 936	41		+10.00%	0	0
5.6.1995	99.55	+4.99%	0	0	110.50	+9.00%	1 326	12
2.6.1995	94.81	+4.99%	0	0	101.50	+8.00%	2 538	25
1.6.1995	90.30	+5.00%	0	0		+9.00%	0	0
31.5.1995	86.00	-425.00%	1 204	14	86.00	0.00%	516	6
30.5.1995	89.82	-499.00%	0	0		0.00%	0	0
29.5.1995	94.54	+499.00%	2 458	26		-9.00%	0	0
26.5.1995	90.04	-499.00%	0	0		-9.00%	0	0
25.5.1995	94.77	-499.00%	0	0		-3.00%	0	0
24.5.1995	99.75	-500.00%	499	5	110.00	+6.00%	3 982	37
23.5.1995			0	0	106.00	-6.00%	1 224	12
22.5.1995	105.00	0.00%	2 100	20		+6.00%	0	0
19.5.1995	105.00	+170.00%	735	7	102.00	-1.00%	816	8
18.5.1995	103.24	+499.00%	1 858	18	103.00	-2.00%	927	9
17.5.1995	98.33	-499.00%	0	0	106.00	+8.00%	2 824	27
16.5.1995			0	0	96.50	-5.00%	1 158	12
15.5.1995	103.50	+48.00%	1 967	19	102.00	-1.00%	1 617	16
12.5.1995	103.00	+218.00%	1 339	13	102.00	+1.00%	612	6
11.5.1995	100.80	+500.00%	1 613	16	102.00	+2.00%	2 024	20
10.5.1995	96.00	-446.00%	192	2		-8.00%	0	0
9.5.1995	100.49	+499.00%	502	5		+8.00%	0	0
5.5.1995	95.71	-499.00%	0	0	99.00	+10.00%	1 089	11
4.5.1995	100.74	+499.00%	0	0	90.00	-9.00%	540	6
3.5.1995	95.95	-500.00%	576	6		0.00%	0	0
2.5.1995	101.00	0.00%	303	3		0.00%	0	0
28.4.1995	101.00	0.00%	2 424	24		0.00%	0	0
27.4.1995	101.00	0.00%	6 060	60		0.00%	0	0
26.4.1995	101.00	-334.00%	707	7		-10.00%	0	0
25.4.1995	104.50	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-6.00%	0	0
20.4.1995	110.00	+91.00%	3 300	30		-3.00%	0	0
19.4.1995	109.00	-415.00%	1 744	16		0.00%	0	0
18.4.1995	113.72	-499.00%	0	0		0.00%	0	0
14.4.1995	119.70	-500.00%	3 112	26		0.00%	0	0
13.4.1995	126.00	+500.00%	1 260	10		0.00%	0	0
12.4.1995	120.00	+70.00%	4 320	36		0.00%	0	0
11.4.1995	119.16	+499.00%	4 528	38		0.00%	0	0
10.4.1995	113.49	-499.00%	0	0		0.00%	0	0
7.4.1995	119.46	-499.00%	8 243	69		-3.00%	0	0
6.4.1995	125.74	-499.00%	0	0		-3.00%	0	0
5.4.1995	132.35	-499.00%	0	0		0.00%	0	0
4.4.1995	139.31	-499.00%	0	0		0.00%	0	0
3.4.1995	146.64	-499.00%	0	0		0.00%	0	0
31.3.1995	154.35	+500.00%	4 322	28	128.00	-10.00%	1 024	8
30.3.1995	147.00	0.00%	588	4		-10.00%	0	0
29.3.1995	147.00	-419.00%	8 967	61		-10.00%	0	0
28.3.1995	153.43	-499.00%	6 751	44		-10.00%	0	0
27.3.1995	161.50	-500.00%	0	0
24.3.1995	170.00	+119.00%	1 870	11
23.3.1995	168.00	+500.00%	840	5
22.3.1995	160.00	0.00%	5 600	35
21.3.1995	160.00	+101.00%	3 680	23
20.3.1995	158.40	+499.00%	0	0
17.3.1995	150.86	+499.00%	0	0
16.3.1995	143.68	+499.00%	0	0
15.3.1995	136.84	+499.00%	0	0
14.3.1995	130.33	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›