ELITEX Č.KOSTELEC - monthly total volumes, min and max prices
Short and summary info about ELITEX Č.KOSTELEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.06.1996 | 1.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.06.1996 | 1.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 988 336.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 3.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 25.09.1997 | 1.00 |
| Historic max | 23.08.1995 | 250.00 |
| Total volume | 219 125.50 | |
| ELITEX Č.KOSTELEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 3.00 | 4.00 | 525 | graf |
| 199912 | - | - | - | 4.00 | 5.00 | 10 108 | graf |
| 199911 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199910 | - | - | - | 5.00 | 6.00 | 2 624 | graf |
| 199909 | - | - | - | 5.00 | 6.00 | 896 | graf |
| 199908 | - | - | - | 5.00 | 6.00 | 3 359 | graf |
| 199907 | - | - | - | 5.00 | 6.00 | 1 898 | graf |
| 199906 | - | - | - | 6.00 | 7.00 | 1 683 | graf |
| 199905 | - | - | - | 2.00 | 8.00 | 1 911 | graf |
| 199904 | - | - | - | 2.00 | 6.00 | 1 458 | graf |
| 199903 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 8.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 7.00 | 216 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 648 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 9.00 | 1 062 | graf |
| 199808 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 4.00 | 12.00 | 5 441 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 405 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 495 | graf |
| 199804 | - | - | - | 3.00 | 5.00 | 2 664 | graf |
| 199803 | - | - | - | 3.00 | 5.00 | 825 | graf |
| 199802 | - | - | - | 6.00 | 15.00 | 4 626 | graf |
| 199801 | - | - | - | 14.00 | 14.00 | 1 134 | graf |
| 199712 | - | - | - | 12.00 | 14.00 | 3 223 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 1 613 | graf |
| 199710 | - | - | - | 6.00 | 11.00 | 2 022 | graf |
| 199709 | - | - | - | 1.00 | 11.00 | 396 | graf |
| 199708 | - | - | - | 9.00 | 11.00 | 2 044 | graf |
| 199707 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 199706 | - | - | - | 4.00 | 7.00 | 2 052 | graf |
| 199705 | - | - | - | 4.00 | 7.00 | 1 116 | graf |
| 199704 | - | - | - | 1.00 | 4.00 | 360 | graf |
| 199703 | - | - | 0 | 5.00 | 7.00 | 6 016 | graf |
| 199702 | - | - | 0 | 3.00 | 6.00 | 4 564 | graf |
| 199701 | - | - | 0 | 3.00 | 4.00 | 243 | graf |
| 199612 | - | - | 0 | 3.00 | 4.00 | 210 | graf |
| 199611 | - | - | 0 | 1.00 | 4.00 | 75 | graf |
| 199610 | - | - | 0 | 3.00 | 5.00 | 0 | graf |
| 199609 | - | - | 0 | 5.00 | 7.00 | 156 | graf |
| 199608 | - | - | 0 | 5.00 | 6.00 | 990 | graf |
| 199607 | - | - | 0 | 5.00 | 18.00 | 0 | graf |
| 199606 | 1.00 | 5.00 | 0 | 19.00 | 50.00 | 0 | graf |
| 199605 | 43.00 | 48.00 | 3 814 | 53.00 | 65.00 | 10 334 | graf |
| 199604 | 39.00 | 60.00 | 4 231 | 54.00 | 70.00 | 6 008 | graf |
| 199603 | 60.00 | 65.00 | 3 506 | 57.00 | 81.00 | 4 551 | graf |
| 199602 | 68.00 | 126.00 | 10 440 | 81.00 | 134.00 | 33 127 | graf |
| 199601 | 70.00 | 120.00 | 2 885 | 52.00 | 101.00 | 6 128 | graf |
| 199512 | 70.00 | 82.00 | 4 275 | 72.00 | 88.00 | 2 776 | graf |
| 199511 | 82.00 | 130.00 | 20 327 | 88.00 | 113.00 | 12 067 | graf |
| 199510 | 123.00 | 168.00 | 13 067 | 113.00 | 139.00 | 1 206 | graf |
| 199509 | 168.00 | 238.00 | 26 323 | 154.00 | 231.00 | 4 578 | graf |
| 199508 | 238.00 | 250.00 | 5 329 570 | 180.00 | 250.00 | 10 816 | graf |
| 199507 | 235.00 | 250.00 | 308 000 | 188.00 | 240.00 | 25 149 | graf |
| 199506 | 94.00 | 224.00 | 0 | 175.00 | 245.00 | 26 576 | graf |
| 199505 | 55.00 | 89.00 | 6 883 | 52.00 | 175.00 | 3 133 | graf |
| 199504 | 68.00 | 83.00 | 3 327 | 67.00 | 73.00 | 1 939 | graf |
| 199503 | 87.00 | 132.00 | 34 635 | 76.00 | 79.00 | 988 | graf |
| 199502 | 120.00 | 139.00 | 8 752 | 80.00 | 120.00 | 2 690 | graf |
| 199501 | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
| 199412 | 131.00 | 147.00 | 4 853 | - | - | - | graf |
| 199411 | 118.00 | 169.00 | 6 795 | - | - | - | graf |
| 199410 | 169.00 | 240.00 | 14 437 | - | - | - | graf |
| 199409 | 210.00 | 240.00 | 27 048 | - | - | - | graf |
| 199408 | 216.00 | 363.00 | 43 819 | - | - | - | graf |
| 199407 | 260.00 | 330.00 | 72 178 | - | - | - | graf |
| 199406 | 194.00 | 290.00 | 45 514 | - | - | - | graf |
| 199405 | 322.00 | 462.00 | 25 544 | - | - | - | graf |
| 199404 | 387.00 | 693.00 | 56 868 | - | - | - | graf |
| 199403 | 468.00 | 770.00 | 214 219 | - | - | - | graf |
| 199402 | 460.00 | 550.00 | 42 042 | - | - | - | graf |
| 199401 | 422.00 | 605.00 | 14 384 | - | - | - | graf |
| 199312 | 384.00 | 600.00 | 3 600 | - | - | - | graf |
| 199311 | 500.00 | 600.00 | 617 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
