ELITRON LIBEREC - Prague Stock Exchange price chart
Short and summary info about ELITRON LIBEREC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 14.00 |
First price | 02.03.1995 | 161.00 |
Historic min | 07.02.1997 | 13.72 |
Historic max | 02.03.1995 | 161.00 |
Total volume | 145 851.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.09.1997 | 1.00 |
First price | 28.03.1995 | 140.00 |
Historic min | 25.04.1997 | 1.00 |
Historic max | 04.04.1995 | 140.00 |
Total volume | 58 900.70 |
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | 0 | 0 | ||||||||||||
2.9.1997 | 0 | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | -9.09% | 0 | ||||||||||||
21.8.1997 | 1.10 | +10.00% | 26 | 24 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | -50.00% | 0 | ||||||||||||
|