ELITRON LIBEREC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199620.000.00%00+2.04%0
30.12.199620.000.00%00+2.08%0
27.12.199620.000.00%000.00%0
23.12.199620.000.00%000.00%0
20.12.199620.000.00%000.00%0
19.12.199620.000.00%000.00%0
18.12.199620.000.00%000.00%0
17.12.199620.000.00%000.00%0
16.12.199620.000.00%000.00%0
13.12.199620.000.00%000.00%0
12.12.199620.00-3.38%600300.00%0
11.12.199620.700.00%000.00%0
10.12.199620.700.00%000.00%0
9.12.199620.700.00%000.00%0
6.12.199620.700.00%000.00%0
5.12.199620.700.00%000.00%0
4.12.199620.700.00%000.00%0
3.12.199620.700.00%000.00%0
2.12.199620.700.00%000.00%0
29.11.199620.700.00%00-0.25%0
28.11.199620.70-9.96%26913+0.26%0
27.11.199622.990.00%0019.200.00%97951
26.11.199622.990.00%0019.20-5.18%1739
25.11.199622.99+10.00%00+3.84%0
22.11.199620.900.00%00-0.51%0
21.11.199620.90+10.00%7733719.60+0.51%1 80392
20.11.199619.000.00%000.00%0
19.11.199619.000.00%000.00%0
18.11.199619.000.00%000.00%0
15.11.199619.000.00%000.00%0
14.11.199619.000.00%00+0.25%0
13.11.199619.000.00%00-0.25%0
12.11.199619.000.00%000.00%0
11.11.199619.000.00%000.00%0
8.11.199619.000.00%00-1.26%0
7.11.199619.000.00%00-1.25%0
6.11.199619.000.00%000.00%0
5.11.199619.000.00%000.00%0
4.11.199619.000.00%000.00%0
1.11.199619.000.00%000.00%0
31.10.199619.000.00%000.000.00%00
30.10.199619.000.00%000.000.00%00
29.10.199619.000.00%000.000.00%00
25.10.199619.000.00%000.000.00%00
24.10.199619.000.00%000.000.00%00
23.10.199619.000.00%000.000.00%00
22.10.199619.000.00%000.00+4.16%00
21.10.199619.000.00%0019.20-2.53%1 15260
18.10.199619.000.00%000.00%00
17.10.199619.000.00%00+2.07%00
16.10.199619.000.00%000.00%00
15.10.199619.000.00%000.00%00
14.10.199619.000.00%000.00%00
11.10.199619.000.00%000.00%00
10.10.199619.000.00%000.00%00
9.10.199619.000.00%000.00%00
8.10.199619.000.00%00+0.52%00
7.10.199619.000.00%0019.20+1.05%1548
4.10.199619.000.00%000.00%00
3.10.199619.000.00%000.00%00
2.10.199619.000.00%00-6.54%00
1.10.199619.000.00%00-3.19%00
30.9.199619.00-9.43%573-4.54%00
27.9.199620.980.00%00-8.33%00
26.9.199620.98-9.99%00-4.00%00
25.9.199623.310.00%000.00%00
24.9.199623.310.00%000.00%00
23.9.199623.31-9.96%000.00%00
20.9.199625.890.00%0025.00-4.00%2008
19.9.199625.89-9.97%777300.00%00
18.9.199628.760.00%0026.000.00%26010
17.9.199628.760.00%000.00%00
16.9.199628.76-9.98%000.00%00
13.9.199631.950.00%000.00%00
12.9.199631.95-10.00%99031-5.00%00
11.9.199635.500.00%00+2.00%00
10.9.199635.500.00%00+4.00%00
9.9.199635.50+9.97%000.00%00
6.9.199632.280.00%000.00%00
5.9.199632.28-9.98%000.00%00
4.9.199635.860.00%00-4.00%00
3.9.199635.860.00%000.00%00
2.9.199635.86-9.98%000.00%00
30.8.199639.840.00%000.00%00
29.8.199639.840.00%000.00%00
28.8.199639.840.00%000.00%00
27.8.199639.840.00%000.00%00
26.8.199639.840.00%000.00%00
23.8.199639.840.00%000.00%00
22.8.199639.840.00%000.00%00
21.8.199639.840.00%000.00%00
20.8.199639.840.00%000.00%00
19.8.199639.840.00%000.00%00
16.8.199639.840.00%000.00%00
15.8.199639.84+9.99%1 275320.00%00
14.8.199636.220.00%000.00%00
13.8.199636.220.00%00-10.00%00
12.8.199636.22+9.99%000.00%00
9.8.199632.930.00%000.00%00
8.8.199632.93+9.98%494150.00%00
7.8.199629.940.00%000.00%00
6.8.199629.940.00%000.00%00
5.8.199629.94+9.99%000.00%00
2.8.199627.220.00%000.00%00
1.8.199627.22+9.97%000.00%00
31.7.199624.750.00%000.00%00
30.7.199624.750.00%000.00%00
29.7.199624.75+10.00%2 574104+7.00%00
26.7.199622.500.00%00+4.00%00
25.7.199622.50-10.00%000.00%00
24.7.199625.000.00%000.00%00
23.7.199625.000.00%000.00%00
22.7.199625.000.00%000.00%00
19.7.199625.000.00%0027.000.00%64824
18.7.199625.000.00%000.00%00
17.7.199625.000.00%0027.000.00%2168
16.7.199625.000.00%000.00%00
15.7.199625.00-7.40%1 000400.00%00
12.7.199627.000.00%000.00%00
11.7.199627.00-10.00%000.00%00
10.7.199630.000.00%000.00%00
9.7.199630.000.00%00+4.00%00
8.7.199630.000.00%0026.00-4.00%65025
5.7.1996
4.7.199630.000.00%000.00%00
3.7.199630.000.00%000.00%00
2.7.199630.000.00%0027.000.00%27010
1.7.199630.000.00%000.00%00
28.6.199630.000.00%000.00%00
27.6.199630.000.00%000.00%00
26.6.199630.000.00%00-10.00%00
25.6.199630.000.00%000.00%00
24.6.199630.000.00%000.00%00
21.6.199630.000.00%000.00%00
20.6.199630.000.00%600200.00%00
19.6.199630.000.00%000.00%00
18.6.199630.000.00%000.00%00
17.6.199630.000.00%000.00%00
14.6.199630.000.00%000.00%00
13.6.199630.000.00%000.00%00
12.6.199630.000.00%00+3.00%00
11.6.199630.000.00%00+7.00%00
10.6.199630.00+1.01%30010+4.00%00
7.6.199629.700.00%0026.00-4.00%26010
6.6.199629.70+10.00%000.00%00
5.6.199627.000.00%0027.00+4.00%3 240120
4.6.199627.000.00%00+8.00%00
3.6.199627.000.00%1 620600.00%00
31.5.199627.000.00%00+4.00%00
30.5.199627.00-3.57%108424.00-4.00%64828
29.5.199628.000.00%000.00%00
28.5.199628.000.00%0024.00+9.00%57624
27.5.199628.00-6.63%1 3164722.00-8.00%1 43465
24.5.199629.990.00%00-8.00%00
23.5.199629.99-9.99%1 58953-7.00%00
22.5.199633.320.00%00-10.00%00
21.5.199633.320.00%00-9.00%00
20.5.199633.32-9.99%00-8.00%00
17.5.199637.020.00%00-10.00%00
16.5.199637.02-9.99%00-9.00%00
15.5.199641.130.00%000.00%00
14.5.199641.130.00%000.00%00
13.5.199641.13-10.00%1 234300.00%00
10.5.199645.700.00%000.00%00
9.5.199645.70-6.73%3 428750.00%00
7.5.199649.000.00%000.00%00
6.5.199649.000.00%0045.00+10.00%90020
3.5.199649.000.00%00-9.00%00
2.5.199649.000.00%1 176240.00%00
30.4.199649.000.00%000.00%00
29.4.199649.000.00%39280.00%00
26.4.199649.000.00%000.00%00
25.4.199649.00+7.22%490100.00%00
24.4.199645.700.00%000.00%00
23.4.199645.700.00%000.00%00
22.4.199645.700.00%1 828400.00%00
19.4.199645.700.00%00+10.00%00
18.4.199645.700.00%5 53012141.00+4.00%65616
17.4.199645.700.00%00+5.00%00
16.4.199645.700.00%000.00%00
15.4.199645.700.00%000.00%00
12.4.199645.700.00%00+2.00%00
11.4.199645.700.00%4 3879638.00-1.00%1 32136
10.4.199645.700.00%00-10.00%00
9.4.199645.700.00%00-9.00%00
5.4.199645.700.00%000.00%00
4.4.199645.70+0.02%731160.00%00
3.4.199645.690.00%00-8.00%00
2.4.199645.690.00%000.00%00
1.4.199645.69-9.98%000.00%00
29.3.199650.760.00%000.00%00
28.3.199650.76-10.00%6 3961260.00%00
27.3.199656.400.00%000.00%00
26.3.199656.400.00%0049.000.00%49010
25.3.199656.40+9.98%000.00%00
22.3.199651.280.00%0049.000.00%2 35248
21.3.199651.28-9.98%1 846360.00%00
20.3.199656.970.00%000.00%00
19.3.199656.970.00%0049.000.00%3928
18.3.199656.97-9.98%45680.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec