ELITRON LIBEREC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.9.199700
2.9.199700
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-9.09%0
21.8.19971.10+10.00%2624
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-50.00%0
6.8.19972.000.00%9648
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19972.000.00%3819
12.6.19970.00%0
11.6.19972.000.00%2010
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19972.00-4.76%304152
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+3.44%0
13.5.1997+1.50%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+100.00%0
25.4.1997-39.75%0
24.4.1997-17.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+100.00%0
9.4.19971.000.00%1212
8.4.1997-50.00%0
7.4.1997-33.33%0
4.4.1997-25.00%0
3.4.1997-20.00%0
2.4.1997-16.66%0
1.4.1997-14.28%0
28.3.199714.000.00%00-12.50%0
27.3.199714.000.00%00-11.11%0
26.3.199714.000.00%00-10.00%0
25.3.199714.000.00%00-9.09%0
24.3.199714.000.00%00-8.33%0
21.3.199714.000.00%00-7.69%0
20.3.199714.000.00%00-7.14%0
19.3.199714.000.00%00-6.66%0
18.3.199714.000.00%00-6.25%0
17.3.199714.000.00%00-5.88%0
14.3.199714.000.00%00-5.55%0
13.3.199714.000.00%00-10.00%0
12.3.199714.000.00%00-4.76%0
11.3.199714.000.00%000.00%0
10.3.199714.000.00%000.00%0
7.3.199714.000.00%00-8.69%0
6.3.199714.000.00%00-3.32%0
5.3.199714.000.00%00-4.84%0
4.3.199714.000.00%000.00%0
3.3.199714.000.00%000.00%0
28.2.199714.000.00%000.00%0
27.2.199714.000.00%000.00%0
26.2.199714.000.00%000.00%0
25.2.199714.000.00%000.00%0
24.2.199714.000.00%000.00%0
21.2.199714.000.00%000.00%0
20.2.199714.000.00%000.00%0
19.2.199714.000.00%000.00%0
18.2.199714.000.00%000.00%0
17.2.199714.000.00%000.00%0
14.2.199714.000.00%000.00%0
13.2.199714.000.00%000.00%0
12.2.199714.000.00%000.00%0
11.2.199714.000.00%000.00%0
10.2.199714.00+2.04%112825.000.00%3 075123
7.2.199713.72-4.98%0025.000.00%1 87575
6.2.199714.44-5.00%000.00%0
5.2.199715.20-5.00%000.00%0
4.2.199716.00-4.98%000.00%0
3.2.199716.84-4.96%1 010600.00%0
31.1.199717.72+4.97%000.00%0
30.1.199716.88+4.97%2361400
29.1.199716.08+4.96%273170.00%0
28.1.199715.32-4.96%000.00%0
27.1.199716.12-4.95%000.00%0
24.1.199716.96-4.98%2541525.000.00%1255
23.1.199717.85-4.95%268150.00%0
22.1.199718.78-4.95%000.00%0
21.1.199719.76-4.95%0000
20.1.199720.79-4.98%000.00%0
17.1.199721.88-4.99%000.00%0
16.1.199723.03-4.99%0025.000.00%2 07583
15.1.199724.24-4.97%00+10.13%0
14.1.199725.51+4.97%25510+2.71%0
13.1.199724.30+4.96%0022.10+1.37%1 12751
10.1.199723.15+4.98%2 08490+8.45%0
9.1.199722.05+5.00%0020.10+0.50%1 02551
8.1.199721.00+5.00%2 1001000.00%0
7.1.199720.000.00%000.00%0
6.1.199720.000.00%000.00%0
31.12.199620.000.00%00+2.04%0
30.12.199620.000.00%00+2.08%0
27.12.199620.000.00%000.00%0
23.12.199620.000.00%000.00%0
20.12.199620.000.00%000.00%0
19.12.199620.000.00%000.00%0
18.12.199620.000.00%000.00%0
17.12.199620.000.00%000.00%0
16.12.199620.000.00%000.00%0
13.12.199620.000.00%000.00%0
12.12.199620.00-3.38%600300.00%0
11.12.199620.700.00%000.00%0
10.12.199620.700.00%000.00%0
9.12.199620.700.00%000.00%0
6.12.199620.700.00%000.00%0
5.12.199620.700.00%000.00%0
4.12.199620.700.00%000.00%0
3.12.199620.700.00%000.00%0
2.12.199620.700.00%000.00%0
29.11.199620.700.00%00-0.25%0
28.11.199620.70-9.96%26913+0.26%0
27.11.199622.990.00%0019.200.00%97951
26.11.199622.990.00%0019.20-5.18%1739
25.11.199622.99+10.00%00+3.84%0
22.11.199620.900.00%00-0.51%0
21.11.199620.90+10.00%7733719.60+0.51%1 80392
20.11.199619.000.00%000.00%0
19.11.199619.000.00%000.00%0
18.11.199619.000.00%000.00%0
15.11.199619.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ELITRON LIBEREC > Graf
Friday, April 26, 2024 8:05:59

Thermal battery calculator