ELITRON LIBEREC - monthly total volumes, min and max prices
Short and summary info about ELITRON LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 14.00 |
| First price | 02.03.1995 | 161.00 |
| Historic min | 07.02.1997 | 13.72 |
| Historic max | 02.03.1995 | 161.00 |
| Total volume | 145 851.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1997 | 1.00 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 29.08.1997 | 1.00 |
| Historic max | 04.04.1995 | 140.00 |
| Total volume | 58 900.70 | |
| ELITRON LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 122 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 2.00 | 58 | graf |
| 199705 | - | - | - | 2.00 | 2.00 | 304 | graf |
| 199704 | - | - | - | 1.00 | 6.00 | 12 | graf |
| 199703 | 14.00 | 14.00 | 0 | 7.00 | 25.00 | 0 | graf |
| 199702 | 14.00 | 17.00 | 1 122 | 25.00 | 25.00 | 4 950 | graf |
| 199701 | 15.00 | 26.00 | 5 470 | 20.00 | 25.00 | 4 352 | graf |
| 199612 | 20.00 | 21.00 | 600 | 19.00 | 20.00 | 0 | graf |
| 199611 | 19.00 | 23.00 | 1 042 | 19.00 | 20.00 | 2 955 | graf |
| 199610 | 19.00 | 19.00 | 0 | 19.00 | 20.00 | 1 306 | graf |
| 199609 | 19.00 | 36.00 | 1 824 | 21.00 | 28.00 | 460 | graf |
| 199608 | 27.00 | 40.00 | 1 769 | 27.00 | 30.00 | 0 | graf |
| 199607 | 23.00 | 30.00 | 3 574 | 26.00 | 30.00 | 1 784 | graf |
| 199606 | 27.00 | 30.00 | 2 520 | 24.00 | 30.00 | 3 500 | graf |
| 199605 | 27.00 | 49.00 | 8 851 | 22.00 | 45.00 | 3 558 | graf |
| 199604 | 46.00 | 49.00 | 13 358 | 37.00 | 49.00 | 1 977 | graf |
| 199603 | 43.00 | 63.00 | 9 953 | 49.00 | 69.00 | 4 434 | graf |
| 199602 | 41.00 | 59.00 | 5 476 | 73.00 | 81.00 | 0 | graf |
| 199601 | 38.00 | 52.00 | 1 395 | 81.00 | 89.00 | 0 | graf |
| 199512 | 47.00 | 65.00 | 833 | 81.00 | 89.00 | 0 | graf |
| 199511 | 59.00 | 104.00 | 21 625 | 81.00 | 116.00 | 1 105 | graf |
| 199510 | 68.00 | 117.00 | 50 523 | 85.00 | 116.00 | 14 601 | graf |
| 199509 | 31.00 | 68.00 | 752 | 40.00 | 115.00 | 6 810 | graf |
| 199508 | 30.00 | 36.00 | 1 320 | 40.00 | 45.00 | 5 762 | graf |
| 199507 | 30.00 | 30.00 | 1 080 | 42.00 | 45.00 | 420 | graf |
| 199506 | 29.00 | 41.00 | 2 248 | 43.00 | 45.00 | 430 | graf |
| 199505 | 43.00 | 45.00 | 0 | 43.00 | 43.00 | 0 | graf |
| 199504 | 41.00 | 81.00 | 1 083 | 43.00 | 140.00 | 0 | graf |
| 199503 | 52.00 | 161.00 | 9 433 | 140.00 | 140.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
