ELPLAST - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELPLAST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+5.00%00
18.12.199550.00-5.00%75015
17.12.1995
15.12.199544.110.00%000.00%00
14.12.199544.11+10.00%00+5.00%00
13.12.199540.100.00%0050.00+2.00%1 90038
12.12.199540.100.00%0049.00-7.00%49010
11.12.199540.100.00%000.00%00
8.12.199540.100.00%000.00%00
7.12.199540.10+5.52%9 0232250.00%00
6.12.199538.000.00%00+5.00%00
5.12.199538.000.00%00+2.00%00
4.12.199538.00+2.70%1 0262749.00-7.00%98020
1.12.199537.000.00%000.00%00
30.11.199537.00-7.50%48113+5.00%00
29.11.199540.000.00%0050.00+2.00%70014
28.11.199540.000.00%0049.00-7.00%2946
27.11.199540.00+9.11%400100.00%00
24.11.199536.660.00%00+5.00%00
23.11.199536.66+9.99%1 8335050.000.00%1 50030
22.11.199533.330.00%000.00%00
21.11.199533.330.00%000.00%00
20.11.199533.330.00%00+5.00%00
17.11.199533.330.00%0047.50-5.00%47510
16.11.199533.330.00%0050.000.00%1503
15.11.199533.330.00%000.00%00
14.11.199533.330.00%000.00%00
13.11.199533.330.00%0050.000.00%3507
10.11.199533.330.00%000.00%00
9.11.199533.330.00%00+25.00%00
8.11.199533.330.00%0040.000.00%40010
7.11.199533.330.00%00-16.00%00
6.11.199533.33-8.55%46714-5.00%00
3.11.199536.450.00%000.00%00
2.11.199536.450.00%000.00%00
1.11.199536.450.00%000.00%00
31.10.199536.450.00%000.00%00
30.10.199536.45-10.00%2 734750.00%00
27.10.199540.500.00%000.00%00
26.10.199540.50-10.00%000.00%00
25.10.199545.000.00%000.00%00
24.10.199545.000.00%00
23.10.199545.000.00%00
20.10.199545.000.00%000.00%00
19.10.199545.00-10.00%630140.00%00
18.10.199550.000.00%000.00%00
17.10.199550.000.00%000.00%00
16.10.199550.000.00%00+6.00%00
13.10.199550.000.00%50010-6.00%00
12.10.199550.000.00%000.00%00
11.10.199550.000.00%30060.00%00
10.10.199550.000.00%000.00%00
9.10.199550.000.00%000.00%00
6.10.199550.000.00%1 000200.00%00
5.10.199550.000.00%000.00%00
4.10.199550.00-4.52%1 000200.00%00
3.10.199552.370.00%000.00%00
2.10.199552.370.00%00-4.00%00
29.9.199552.370.00%00-9.00%00
28.9.199552.370.00%0057.000.00%2284
27.9.199552.370.00%0057.00+9.00%1713
26.9.199552.370.00%0052.50+5.00%1 73333
25.9.199552.37-4.98%1 833350.00%00
22.9.199555.120.00%000.00%00
21.9.199555.12+4.99%00
20.9.199552.50+5.00%00
19.9.199550.00+4.34%500100.00%00
18.9.199547.92+4.99%000.00%00
15.9.199545.640.00%000.00%00
14.9.199545.64+4.99%000.00%00
13.9.199543.47+5.00%391950.000.00%50010
12.9.199541.400.00%000.00%00
11.9.199541.40-4.98%662160.00%00
8.9.199543.570.00%000.00%00
7.9.199543.570.00%000.00%00
6.9.199543.570.00%000.00%00
5.9.199543.570.00%00+2.00%00
4.9.199543.570.00%00+9.00%00
1.9.199543.570.00%00+10.00%00
31.8.199543.570.00%000.00%00
30.8.199543.570.00%000.00%00
29.8.199543.570.00%000.00%00
28.8.199543.57+4.98%2 179500.00%00
25.8.199541.500.00%000.00%00
24.8.199541.500.00%000.00%00
23.8.199541.500.00%000.00%00
22.8.199541.50+4.01%1 743420.00%00
21.8.199539.90+5.00%000.00%00
18.8.199538.000.00%000.00%00
17.8.199538.000.00%000.00%00
16.8.199538.000.00%000.00%00
15.8.199538.000.00%000.00%00
14.8.199538.000.00%0041.000.00%1 64040
11.8.199538.000.00%000.00%00
10.8.199538.000.00%000.00%00
9.8.199538.000.00%00+3.00%00
8.8.199538.000.00%0040.00+3.00%1 12028
7.8.199538.00-5.00%34290.00%00
4.8.199540.000.00%000.00%00
3.8.199540.000.00%000.00%00
2.8.199540.000.00%000.00%00
1.8.199540.000.00%000.00%00
31.7.199540.000.00%000.00%00
28.7.199540.000.00%00-5.00%00
27.7.199540.000.00%00-9.00%00
26.7.199540.000.00%00-8.00%00
25.7.199540.000.00%00-9.00%00
24.7.199540.000.00%00-10.00%00
21.7.199540.000.00%00-9.00%00
20.7.199540.000.00%000.00%00
19.7.199540.000.00%000.00%00
18.7.199540.00-0.37%800200.00%00
17.7.199540.15-4.99%000.00%00
14.7.199542.26-4.99%000.00%00
13.7.199544.480.00%000.00%00
12.7.199544.480.00%000.00%00
11.7.199544.480.00%000.00%00
10.7.199544.480.00%000.00%00
7.7.19950.00%00
4.7.199544.480.00%000.00%00
3.7.199544.480.00%000.00%00
30.6.199544.480.00%000.00%00
29.6.199544.480.00%000.00%00
28.6.199544.480.00%000.00%00
27.6.199544.480.00%000.00%00
26.6.199544.480.00%000.00%00
23.6.199544.48+4.97%445100.00%00
22.6.199542.37-4.97%000.00%00
21.6.199544.590.00%000.00%00
20.6.199544.590.00%000.00%00
19.6.199544.590.00%000.00%00
16.6.199544.59-4.98%000.00%00
15.6.199546.93-5.00%00-4.00%00
14.6.199549.40-5.00%00-4.00%00
13.6.199552.000.00%000.00%00
12.6.199552.000.00%000.00%00
9.6.199552.000.00%000.00%00
8.6.199552.000.00%000.00%00
7.6.199552.000.00%000.00%00
6.6.199552.000.00%000.00%00
5.6.199552.000.00%000.00%00
2.6.199552.000.00%000.00%00
1.6.199552.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199552.00+479.00%520100.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199549.62+499.00%496100.00%00
18.5.199547.26-498.00%000.00%00
17.5.199549.74-498.00%1 492300.00%00
16.5.199552.35-499.00%000.00%00
15.5.1995000.00%00
12.5.199500-10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199555.10+49.00%5510.00%00
2.5.1995000.00%00
28.4.199554.83+499.00%54810-9.00%00
27.4.199552.22-498.00%000.00%00
26.4.1995000.00%00
25.4.199500+5.00%00
24.4.199500+5.00%00
21.4.1995000.00%00
20.4.199554.96+498.00%550100.00%00
19.4.199552.35-499.00%000.00%00
18.4.199555.10-500.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199558.00-139.00%986170.00%00
11.4.199558.82-1.00%1 353230.00%00
10.4.199558.83-499.00%000.00%00
7.4.199561.92-498.00%000.00%00
6.4.199565.17-498.00%000.00%00
5.4.199568.59-500.00%000.00%00
4.4.199572.20-500.00%2 888400.00%00
3.4.199576.00-500.00%000.00%00
31.3.199580.00-74.00%1 040130.00%00
30.3.199580.60+498.00%5647+4.00%00
29.3.199576.77+499.00%1 53520+4.00%00
28.3.199573.12+499.00%000.00%00
27.3.199569.64+499.00%00
24.3.199566.33+498.00%00
23.3.199563.18+498.00%00
22.3.199500
21.3.199560.18+498.00%84314
20.3.199557.32-498.00%00
17.3.199560.33-499.00%00
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec