ELPLAST - monthly total volumes, min and max prices
Short and summary info about ELPLAST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 44.11 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.11.1995 | 33.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 366 239.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.01.1996 | 50.00 |
| First price | 10.01.1995 | 64.00 |
| Historic min | 31.07.1995 | 39.00 |
| Historic max | 25.04.1995 | 88.00 |
| Total volume | 38 527.50 | |
| ELPLAST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | 44.00 | 44.00 | 0 | - | - | - | graf |
| 199601 | 44.00 | 44.00 | 0 | 49.00 | 53.00 | 1 592 | graf |
| 199512 | 37.00 | 44.00 | 10 049 | 49.00 | 53.00 | 4 120 | graf |
| 199511 | 33.00 | 40.00 | 3 181 | 40.00 | 53.00 | 3 869 | graf |
| 199510 | 36.00 | 52.00 | 6 164 | 47.00 | 50.00 | 0 | graf |
| 199509 | 41.00 | 55.00 | 3 386 | 45.00 | 57.00 | 2 632 | graf |
| 199508 | 38.00 | 44.00 | 4 264 | 39.00 | 41.00 | 2 760 | graf |
| 199507 | 40.00 | 44.00 | 800 | 39.00 | 66.00 | 0 | graf |
| 199506 | 42.00 | 52.00 | 445 | 66.00 | 72.00 | 0 | graf |
| 199505 | 47.00 | 55.00 | 2 563 | 72.00 | 80.00 | 0 | graf |
| 199504 | 52.00 | 76.00 | 6 325 | 80.00 | 88.00 | 0 | graf |
| 199503 | 57.00 | 81.00 | 9 548 | 74.00 | 80.00 | 0 | graf |
| 199502 | 81.00 | 90.00 | 7 370 | 68.00 | 85.00 | 20 355 | graf |
| 199501 | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
| 199412 | 80.00 | 93.00 | 14 514 | - | - | - | graf |
| 199411 | 66.00 | 85.00 | 30 591 | - | - | - | graf |
| 199410 | 61.00 | 102.00 | 6 574 | - | - | - | graf |
| 199409 | 107.00 | 119.00 | 5 950 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 109.00 | 122.00 | 0 | - | - | - | graf |
| 199406 | 135.00 | 150.00 | 2 630 | - | - | - | graf |
| 199405 | 130.00 | 140.00 | 4 000 | - | - | - | graf |
| 199404 | 93.00 | 132.00 | 18 988 | - | - | - | graf |
| 199403 | 98.00 | 177.00 | 17 078 | - | - | - | graf |
| 199402 | 89.00 | 151.00 | 3 840 | - | - | - | graf |
| 199401 | 168.00 | 168.00 | 55 440 | - | - | - | graf |
| 199312 | 154.00 | 240.00 | 5 040 | - | - | - | graf |
| 199311 | 160.00 | 240.00 | 124 640 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
