ELROZ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.770.00%000.00%0
30.12.199664.770.00%000.00%0
27.12.199664.770.00%00-0.12%0
23.12.199664.770.00%00-3.76%0
20.12.199664.770.00%000.00%0
19.12.199664.770.00%0041.20+0.48%82420
18.12.199664.770.00%00-2.38%0
17.12.199664.770.00%00+2.43%0
16.12.199664.77-9.99%64810-15.89%0
13.12.199671.960.00%00-13.71%0
12.12.199671.96-9.99%1 439200.00%0
11.12.199679.950.00%00-2.67%0
10.12.199679.950.00%00-4.99%0
9.12.199679.95-9.99%000.00%0
6.12.199688.830.00%00-0.14%0
5.12.199688.83-9.99%00+4.77%0
4.12.199698.690.00%00+4.54%0
3.12.199698.690.00%00+2.81%0
2.12.199698.69+9.99%4 44145+6.52%0
29.11.199689.720.00%00+8.51%0
28.11.199689.72+9.99%1 79420+9.30%0
27.11.199681.570.00%0043.00-4.44%86020
26.11.199681.570.00%000.00%0
25.11.199681.57+9.99%00-10.00%0
22.11.199674.160.00%000.00%0
21.11.199674.16+9.99%2 5963550.000.00%50010
20.11.199667.420.00%00+8.69%0
19.11.199667.420.00%000.00%0
18.11.199667.42-9.99%000.00%0
15.11.199674.910.00%000.00%0
14.11.199674.91+10.00%375546.00+6.97%46010
13.11.199668.100.00%00+4.87%0
12.11.199668.100.00%000.00%0
11.11.199668.10+9.99%000.00%0
8.11.199661.910.00%000.00%0
7.11.199661.91+9.98%000.00%0
6.11.199656.290.00%00-7.13%0
5.11.199656.290.00%00-1.88%0
4.11.199656.29+9.98%1 4072545.00+4.65%1 12525
1.11.199651.180.00%00+4.87%0
31.10.199651.18+9.99%512100.00+2.50%00
30.10.199646.530.00%0040.00-6.97%2 00050
29.10.199646.530.00%000.000.00%00
25.10.199646.530.00%000.000.00%00
24.10.199646.53+10.00%2 792600.000.00%00
23.10.199642.300.00%000.000.00%00
22.10.199642.300.00%000.00+4.87%00
21.10.199642.300.00%0041.00-4.65%8 651211
18.10.199642.300.00%000.00%00
17.10.199642.30-9.98%1 058250.00%00
16.10.199646.990.00%000.00%00
15.10.199646.990.00%000.00%00
14.10.199646.99+9.99%000.00%00
11.10.199642.720.00%00+4.87%00
10.10.199642.72+9.98%42710+2.50%00
9.10.199638.840.00%0040.00-6.97%2005
8.10.199638.840.00%00+4.87%00
7.10.199638.84+9.99%00+1.23%00
4.10.199635.310.00%0040.50-5.81%40510
3.10.199635.31+10.00%000.00%00
2.10.199632.100.00%00+4.87%00
1.10.199632.100.00%0041.00-4.65%41010
30.9.199632.10+7.00%16150.00%00
27.9.199630.000.00%00-2.27%00
26.9.199630.000.00%00+2.32%00
25.9.199630.000.00%0043.00-2.27%1 07525
24.9.199630.000.00%000.00%00
23.9.199630.000.00%000.00%00
20.9.199630.000.00%000.00%00
19.9.199630.000.00%00+2.00%00
18.9.199630.000.00%0043.00-2.00%3879
17.9.199630.000.00%000.00%00
16.9.199630.000.00%000.00%00
13.9.199630.000.00%000.00%00
12.9.199630.000.00%00-2.00%00
11.9.199630.000.00%00+5.00%00
10.9.199630.000.00%00+5.00%00
9.9.199630.00-7.69%15050.00%00
6.9.199632.500.00%00+3.00%00
5.9.199632.50-9.99%1 1383540.00-7.00%2005
4.9.199636.110.00%000.00%00
3.9.199636.110.00%000.00%00
2.9.199636.110.00%000.00%00
30.8.199636.110.00%000.00%00
29.8.199636.11+9.79%506140.00%00
28.8.199632.890.00%000.00%00
27.8.199632.890.00%000.00%00
26.8.199632.89-9.98%000.00%00
23.8.199636.540.00%0043.000.00%3448
22.8.199636.54-10.00%91425+8.00%00
21.8.199640.600.00%0040.00-2.00%1 20030
20.8.199640.600.00%000.00%00
19.8.199640.600.00%000.00%00
16.8.199640.600.00%000.00%00
15.8.199640.600.00%000.00%00
14.8.199640.600.00%000.00%00
13.8.199640.600.00%00+5.00%00
12.8.199640.60-9.99%4061039.00-5.00%58515
9.8.199645.110.00%000.00%00
8.8.199645.110.00%000.00%00
7.8.199645.110.00%000.00%00
6.8.199645.110.00%0041.000.00%41010
5.8.199645.110.00%000.00%00
2.8.199645.110.00%0041.000.00%2055
1.8.199645.110.00%2 70760-15.00%00
31.7.199645.110.00%00-13.00%00
30.7.199645.110.00%000.00%00
29.7.199645.11+4.18%22650.00%00
26.7.199643.300.00%000.00%00
25.7.199643.30-9.99%43310+6.00%00
24.7.199648.110.00%00-6.00%00
23.7.199648.110.00%000.00%00
22.7.199648.110.00%00-1.00%00
19.7.199648.110.00%0055.80+1.00%1 45126
18.7.199648.110.00%000.00%00
17.7.199648.110.00%000.00%00
16.7.199648.110.00%00+8.00%00
15.7.199648.110.00%0045.00+2.00%1 02320
12.7.199648.110.00%000.00%00
11.7.199648.110.00%00+5.00%00
10.7.199648.110.00%0047.50-5.00%47510
9.7.199648.110.00%00+5.00%00
8.7.199648.110.00%0047.50-1.00%2385
4.7.199648.110.00%00+17.00%00
3.7.199648.110.00%000.00%00
2.7.199648.110.00%000.00%00
1.7.199648.11+0.22%48110+3.00%00
28.6.199648.000.00%0040.00-2.00%40010
27.6.199648.000.00%24050.00%00
26.6.199648.000.00%0041.00+1.00%41010
25.6.199648.000.00%0041.00-6.00%3679
24.6.199648.000.00%1 680350.00%00
21.6.199648.000.00%000.00%00
20.6.199648.00+1.71%720150.00%00
19.6.199647.190.00%00+4.00%00
18.6.199647.190.00%0042.00-5.00%42010
17.6.199647.19+10.00%000.00%00
14.6.199642.900.00%00+5.00%00
13.6.199642.90+10.00%00+5.00%00
12.6.199639.000.00%0040.00-5.00%40010
11.6.199639.000.00%0042.00-9.00%42010
10.6.199639.000.00%000.00%00
7.6.199639.000.00%000.00%00
6.6.199639.000.00%390100.00%00
5.6.199639.000.00%000.00%00
4.6.199639.000.00%000.00%00
3.6.199639.000.00%390100.00%00
31.5.199639.000.00%00+7.00%00
30.5.199639.000.00%1 9505043.00-6.00%2155
29.5.199639.000.00%00-10.00%00
28.5.199639.000.00%000.00%00
27.5.199639.000.00%0051.000.00%2555
24.5.199639.000.00%000.00%00
23.5.199639.000.00%1 365350.00%00
22.5.199639.000.00%000.00%00
21.5.199639.000.00%0051.000.00%1 27525
20.5.199639.000.00%000.00%00
17.5.199639.000.00%000.00%00
16.5.199639.000.00%54614+9.00%00
15.5.199639.000.00%00+9.00%00
14.5.199639.000.00%000.00%00
13.5.199639.000.00%000.00%00
10.5.199639.000.00%0043.00+4.00%1 07525
9.5.199639.000.00%0041.50-3.00%41510
7.5.199639.000.00%00+6.00%00
6.5.199639.00-8.30%3901040.50-4.00%2035
3.5.199642.530.00%0042.00+2.00%84020
2.5.199642.53-9.98%0041.00-5.00%1644
30.4.199647.250.00%00+5.00%00
29.4.199647.25-10.00%2 3635041.00-5.00%41010
26.4.199652.500.00%00+4.00%00
25.4.199652.500.00%1 0502041.50-3.00%2085
24.4.199652.500.00%000.00%00
23.4.199652.500.00%000.00%00
22.4.199652.50+0.96%1 31325+6.00%00
19.4.199652.000.00%0040.50-2.00%40510
18.4.199652.000.00%0041.50-3.00%1 03825
17.4.199652.000.00%0043.000.00%1 07525
16.4.199652.000.00%000.00%00
15.4.199652.000.00%000.00%00
12.4.199652.000.00%000.00%00
11.4.199652.000.00%00+2.00%00
10.4.199652.000.00%0043.00-2.00%84020
9.4.199652.000.00%000.00%00
5.4.199652.000.00%000.00%00
4.4.199652.000.00%26050.00%00
3.4.199652.000.00%000.00%00
2.4.199652.000.00%000.00%00
1.4.199652.000.00%1 508290.00%00
29.3.199652.000.00%000.00%00
28.3.199652.000.00%520100.00%00
27.3.199652.000.00%000.00%00
26.3.199652.000.00%000.00%00
25.3.199652.000.00%520100.00%00
22.3.199652.000.00%000.00%00
21.3.199652.000.00%2084+5.00%00
20.3.199652.000.00%0041.00-5.00%1 02525
19.3.199652.000.00%00+5.00%00
18.3.199652.000.00%3 6407041.00-5.00%49212
15.3.199652.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec