ELROZ - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 Interactive
ELROZ A. S. - Graf ceny akcie cz

Short and summary info about ELROZ

The Prague Stock Exchange
Last price28.03.199735.00
First price07.03.1995343.00
Historic min27.09.199630.00
Historic max07.03.1995343.00
Total volume95 701.00
RMS - RM-System
Last price04.04.2002112.70
First price28.03.1995240.00
Historic min29.01.19986.00
Historic max28.03.1995240.00
Total volume619 315.60
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002112.70+7.43%7 26267
3.4.2002104.90+5.00%3 14730
2.4.200299.90+9.90%00
29.3.200290.900.00%00
28.3.200290.90-3.40%00
27.3.200294.10-4.94%00
26.3.200299.00-10.00%00
25.3.2002110.000.00%00
22.3.2002110.000.00%00
21.3.2002110.000.00%00
20.3.2002110.000.00%1 10010
19.3.2002110.00+9.89%00
18.3.2002100.10+10.00%00
15.3.200291.00+9.90%00
14.3.200282.80+9.96%00
13.3.200275.30+9.92%00
12.3.200268.50+9.95%68510
11.3.200262.30+9.87%00
8.3.200256.70+5.00%00
7.3.200254.00+5.05%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:59 
Name Price Change
 CETV  94.90  0.00% 
 ČEZ  510.50  -0.49% 
 ERSTE  987.40  +0.45% 
 FORTUNA  180.00  0.00% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  932.00  +0.22% 
 MONETA (GE)  82.40  +0.80% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 780.00  -0.12% 
 TELEFÓNICA  273.00  +0.37% 
 UNIPETROL  376.50  -0.66% 
 VIG  695.00  -0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688