ELROZ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199556.000.00%0071.000.00%71010
14.12.199556.000.00%33660.00%00
13.12.199556.000.00%000.00%00
12.12.199556.000.00%0071.000.00%1 63323
11.12.199556.00+7.69%28050.00%00
8.12.199552.000.00%000.00%00
7.12.199552.00-8.28%3 120600.00%00
6.12.199556.700.00%000.00%00
5.12.199556.700.00%000.00%00
4.12.199556.70-10.00%000.00%00
1.12.199563.000.00%00+1.00%00
30.11.199563.00-10.00%00+4.00%00
29.11.199570.000.00%000.00%00
28.11.199570.000.00%00+1.00%00
27.11.199570.000.00%000.00%00
24.11.199570.000.00%000.00%00
23.11.199570.00-1.22%70010+1.00%00
22.11.199570.870.00%0070.00-3.00%1 99030
21.11.199570.870.00%00+2.00%00
20.11.199570.87-9.99%1 7722567.000.00%3 35050
17.11.199578.740.00%000.00%00
16.11.199578.74-9.99%1 417180.00%00
15.11.199587.480.00%000.00%00
14.11.199587.480.00%000.00%00
13.11.199587.48-10.00%00+5.00%00
10.11.199597.200.00%0064.00-4.00%64010
9.11.199597.20-10.00%00-6.00%00
8.11.1995108.000.00%0071.000.00%71010
7.11.1995108.000.00%000.00%00
6.11.1995108.00-10.00%00+6.00%00
3.11.1995120.000.00%00-8.00%00
2.11.1995120.00+8.17%1 6801472.50+6.00%1 45020
1.11.1995110.930.00%00+2.00%00
31.10.1995110.930.00%000.00%00
30.10.1995110.93+9.99%000.00%00
27.10.1995100.850.00%000.00%00
26.10.1995100.85+9.99%6 555650.00%00
25.10.199591.690.00%000.00%00
24.10.199591.690.00%00
23.10.199591.69+9.99%00
20.10.199583.360.00%000.00%00
19.10.199583.36+9.98%000.00%00
18.10.199575.790.00%000.00%00
17.10.199575.790.00%000.00%00
16.10.199575.79+10.00%758100.00%00
13.10.199568.90+4.99%000.00%00
12.10.199565.62+4.99%0067.000.00%2 01030
11.10.199562.50+4.98%000.00%00
10.10.199559.53+4.99%000.00%00
9.10.199556.70+5.00%000.00%00
6.10.199554.000.00%1 56629+5.00%00
5.10.199554.000.00%0064.00-4.00%2564
4.10.199554.000.00%000.00%00
3.10.199554.000.00%000.00%00
2.10.199554.000.00%000.00%00
29.9.199554.00-4.52%3 780700.00%00
28.9.199556.56-4.98%000.00%00
27.9.199559.53+4.99%00-8.00%00
26.9.199556.70+5.00%0073.000.00%5117
25.9.199554.00-3.65%1 836340.00%00
22.9.199556.05-5.00%000.00%00
21.9.199559.000.00%00
20.9.199559.000.00%00
19.9.199559.000.00%000.00%00
18.9.199559.000.00%000.00%00
15.9.199559.000.00%000.00%00
14.9.199559.000.00%00+9.00%00
13.9.199559.000.00%000.00%00
12.9.199559.000.00%23640.00%00
11.9.199559.000.00%00+4.00%00
8.9.199559.000.00%0064.50-5.00%64510
7.9.199559.000.00%00+1.00%00
6.9.199559.000.00%00+1.00%00
5.9.199559.000.00%00+1.00%00
4.9.199559.000.00%000.00%00
1.9.199559.000.00%000.00%00
31.8.199559.000.00%00+5.00%00
30.8.199559.000.00%0063.00-5.00%1 57525
29.8.199559.000.00%000.00%00
28.8.199559.000.00%000.00%00
25.8.199559.000.00%00+5.00%00
24.8.199559.000.00%0063.00-5.00%63010
23.8.199559.000.00%000.00%00
22.8.199559.000.00%000.00%00
21.8.199559.000.00%000.00%00
18.8.199559.000.00%000.00%00
17.8.199559.000.00%000.00%00
16.8.199559.000.00%000.00%00
15.8.199559.000.00%000.00%00
14.8.199559.000.00%000.00%00
11.8.199559.000.00%000.00%00
10.8.199559.000.00%00+10.00%00
9.8.199559.000.00%000.00%00
8.8.199559.000.00%000.00%00
7.8.199559.000.00%000.00%00
4.8.199559.000.00%000.00%00
3.8.199559.000.00%000.00%00
2.8.199559.000.00%000.00%00
1.8.199559.000.00%000.00%00
31.7.199559.000.00%000.00%00
28.7.199559.000.00%000.00%00
27.7.199559.000.00%000.00%00
26.7.199559.000.00%0060.00+8.00%60010
25.7.199559.000.00%00+9.00%00
24.7.199559.000.00%590100.00%00
21.7.199559.000.00%000.00%00
20.7.199559.000.00%88515+3.00%00
19.7.199559.00+0.16%590100.00%00
18.7.199558.900.00%000.00%00
17.7.199558.900.00%000.00%00
14.7.199558.900.00%000.00%00
13.7.199558.900.00%000.00%00
12.7.199558.90-5.00%884150.00%00
11.7.199562.000.00%000.00%00
10.7.199562.000.00%000.00%00
7.7.1995-5.00%00
4.7.199562.000.00%000.00%00
3.7.199562.000.00%000.00%00
30.6.199562.000.00%000.00%00
29.6.199562.000.00%00-5.00%00
28.6.199562.000.00%000.00%00
27.6.199562.00+0.48%620100.00%00
26.6.199561.700.00%0058.00+3.00%1 90535
23.6.199561.700.00%000.00%00
22.6.199561.700.00%000.00%00
21.6.199561.700.00%00-9.00%00
20.6.199561.700.00%00+6.00%00
19.6.199561.700.00%00+3.00%00
16.6.199561.700.00%000.00%00
15.6.199561.700.00%000.00%00
14.6.199561.700.00%00-5.00%00
13.6.199561.70-4.98%1 54325-4.00%00
12.6.199564.940.00%000.00%00
9.6.199564.940.00%000.00%00
8.6.199564.940.00%000.00%00
7.6.199564.940.00%000.00%00
6.6.199564.940.00%000.00%00
5.6.199564.940.00%000.00%00
2.6.199564.940.00%000.00%00
1.6.199564.940.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199564.94-498.00%1 299200.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199568.35+499.00%00-6.00%00
17.5.199565.10+500.00%00-3.00%00
16.5.199500-7.00%00
15.5.199562.00+333.00%62010-3.00%00
12.5.199500-5.00%00
11.5.199560.000.00%3005-5.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199560.000.00%1 200200.00%00
4.5.19950078.00-9.00%1 17615
3.5.1995000.00%00
2.5.199560.00+368.00%1 500250.00%00
28.4.199500-3.00%00
27.4.19950086.00-7.00%88310
26.4.199500+7.00%00
25.4.199500+10.00%00
24.4.199500-7.00%00
21.4.199500-5.00%00
20.4.1995000.00%00
19.4.19950092.00-10.00%921
18.4.199500-5.00%00
14.4.199500-5.00%00
13.4.199500-5.00%00
12.4.199557.87-2 999.00%00-6.00%00
11.4.199582.67-2 999.00%00-7.00%00
10.4.1995118.09-3 000.00%00-4.00%00
7.4.1995168.70-3 000.00%00-8.00%00
6.4.199500-5.00%00
5.4.199500-6.00%00
4.4.199500-7.00%00
3.4.199500-6.00%00
31.3.199500-8.00%00
30.3.199500-4.00%00
29.3.199500220.50-8.00%2 20510
28.3.199500-3.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995241.00-2 973.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec