ELROZ - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 Interactive
ELROZ A. S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ELROZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002112.70+7.43%7 26267
3.4.2002104.90+5.00%3 14730
2.4.200299.90+9.90%00
29.3.200290.900.00%00
28.3.200290.90-3.40%00
27.3.200294.10-4.94%00
26.3.200299.00-10.00%00
25.3.2002110.000.00%00
22.3.2002110.000.00%00
21.3.2002110.000.00%00
20.3.2002110.000.00%1 10010
19.3.2002110.00+9.89%00
18.3.2002100.10+10.00%00
15.3.200291.00+9.90%00
14.3.200282.80+9.96%00
13.3.200275.30+9.92%00
12.3.200268.50+9.95%68510
11.3.200262.30+9.87%00
8.3.200256.70+5.00%00
7.3.200254.00+5.05%00
6.3.200251.40+9.82%00
5.3.200246.800.00%00
4.3.200246.800.00%00
1.3.200246.800.00%00
28.2.200246.800.00%00
27.2.200246.800.00%00
26.2.200246.800.00%46810
25.2.200246.800.00%00
22.2.200246.800.00%00
21.2.200246.800.00%00
20.2.200246.800.00%00
19.2.200246.800.00%00
18.2.200246.80-9.47%00
15.2.200251.700.00%00
14.2.200251.700.00%00
13.2.200251.700.00%00
12.2.200251.700.00%00
11.2.200251.70-0.38%00
8.2.200251.900.00%00
7.2.200251.900.00%00
6.2.200251.90+0.38%00
5.2.200251.700.00%00
4.2.200251.700.00%56 8001 000
1.2.200251.700.00%00
31.1.200251.700.00%00
30.1.200251.700.00%2595
29.1.200251.700.00%00
28.1.200251.700.00%1 81035
25.1.200251.700.00%00
24.1.200251.700.00%00
23.1.200251.700.00%00
22.1.200251.700.00%00
21.1.200251.700.00%00
18.1.200251.700.00%00
17.1.200251.700.00%00
16.1.200251.70-9.61%2595
15.1.200257.200.00%00
14.1.200257.200.00%00
11.1.200257.20+0.35%00
10.1.200257.00-9.23%00
9.1.200262.80-9.89%62810
8.1.200269.700.00%1 39420
7.1.200269.70-6.69%00
4.1.200274.70-5.08%00
3.1.200278.70-9.43%00
2.1.200286.90-3.44%00
28.12.200190.00+3.56%128 0341 612
27.12.200186.90-9.85%1 73820
21.12.200196.40+0.31%15 056156
20.12.200196.10-5.41%32 993310
19.12.2001101.60+24.35%13 208130
18.12.200181.70-3.31%11 095120
17.12.200184.50+5.62%10 085115
14.12.200180.00-0.12%2 40030
13.12.200180.100.00%80110
12.12.200180.10-3.61%4 00550
11.12.200183.10+1.83%1 66320
10.12.200181.60-1.92%2 04025
7.12.200183.20+9.90%1 24815
6.12.200175.700.00%75710
5.12.200175.70+0.39%1 51120
4.12.200175.40-5.75%1 52920
3.12.200180.000.00%00
30.11.200180.00+5.68%5 51470
29.11.200175.700.00%00
28.11.200175.70+0.66%00
27.11.200175.20+4.44%00
26.11.200172.00+7.46%2 73740
23.11.200167.00-2.75%67010
22.11.200168.900.00%68910
21.11.200168.90+9.88%00
20.11.200162.700.00%1 25420
19.11.200162.70+0.48%00
16.11.200162.40-0.47%62410
15.11.200162.70+0.32%00
14.11.200162.50-9.94%1 25020
13.11.200169.40+9.98%00
12.11.200163.10+7.67%00
9.11.200158.60+5.01%00
8.11.200155.80+9.84%00
7.11.200150.800.00%50810
6.11.200150.800.00%00
5.11.200150.800.00%00
2.11.200150.80+0.79%00
1.11.200150.40-0.78%2525
31.10.200150.800.00%00
30.10.200150.80+0.19%00
29.10.200150.70+0.19%00
26.10.200150.60-0.19%1 26525
25.10.200150.70+0.59%00
24.10.200150.400.00%1 00820
23.10.200150.40-0.59%2525
22.10.200150.700.00%1 26825
19.10.200150.700.00%00
18.10.200150.700.00%00
17.10.200150.700.00%00
16.10.200150.700.00%00
15.10.200150.700.00%00
12.10.200150.700.00%1 11522
11.10.200150.700.00%00
10.10.200150.700.00%00
9.10.200150.700.00%2545
8.10.200150.700.00%00
5.10.200150.700.00%00
4.10.200150.700.00%50710
3.10.200150.700.00%00
2.10.200150.700.00%00
1.10.200150.700.00%00
27.9.200150.700.00%00
26.9.200150.700.00%00
25.9.200150.700.00%00
24.9.200150.700.00%00
21.9.200150.700.00%00
20.9.200150.700.00%00
19.9.200150.700.00%00
18.9.200150.700.00%00
17.9.200150.700.00%00
14.9.200150.700.00%00
13.9.200150.700.00%00
12.9.200150.700.00%00
11.9.200150.70+0.59%00
10.9.200150.40+0.59%2024
7.9.200150.10-0.59%2 30546
6.9.200150.400.00%00
5.9.200150.400.00%00
4.9.200150.400.00%00
3.9.200150.400.00%00
31.8.200150.400.00%00
30.8.200150.400.00%00
29.8.200150.400.00%00
28.8.200150.400.00%00
27.8.200150.400.00%00
24.8.200150.400.00%00
23.8.200150.400.00%2024
22.8.200150.400.00%00
21.8.200150.400.00%00
20.8.200150.400.00%2 01640
17.8.200150.400.00%00
16.8.200150.400.00%00
15.8.200150.400.00%00
14.8.200150.400.00%00
13.8.200150.400.00%00
10.8.200150.400.00%00
9.8.200150.400.00%00
8.8.200150.40+5.66%00
7.8.200147.70+0.63%2395
6.8.200147.40-0.62%47410
3.8.200147.70+0.21%00
2.8.200147.60-9.67%1 19025
1.8.200152.700.00%00
31.7.200152.70-9.60%00
30.7.200158.300.00%00
27.7.200158.300.00%00
26.7.200158.300.00%00
25.7.200158.300.00%00
24.7.200158.300.00%00
23.7.200158.300.00%00
20.7.200158.300.00%00
19.7.200158.30+0.17%00
18.7.200158.20-0.17%58210
17.7.200158.300.00%00
16.7.200158.30+0.17%00
13.7.200158.20-0.17%58210
12.7.200158.300.00%00
11.7.200158.300.00%00
10.7.200158.300.00%00
9.7.200158.300.00%00
4.7.200158.300.00%00
3.7.200158.30+0.17%00
2.7.200158.20-0.17%93116
29.6.200158.300.00%00
28.6.200158.300.00%00
27.6.200158.300.00%00
26.6.200158.300.00%00
25.6.200158.300.00%00
22.6.200158.300.00%00
21.6.200158.300.00%00
20.6.200158.300.00%00
19.6.200158.300.00%00
18.6.200158.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 CEZ  523.50  +0.48% 
 ERSTE GROUP BANK  804.00  +0.25% 
 KOFOLA CS  286.00  +0.35% 
 KOMERCNI BANKA  793.00  -0.63% 
 MONETA MONEY BANK  76.00  -0.07% 
 O2 C.R.  214.50  -0.69% 
 PFNONWOVENS  710.00  -0.56% 
 PHILIP MORRIS CR  13 620.00  +0.29% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688