ENERG. STROJ. BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-2.00%00
20.12.1995145.00-3.00%4 21030
19.12.19950.00%00
18.12.1995145.00-9.00%5 06235
17.12.1995
15.12.1995136.330.00%00150.00-1.00%10 97169
14.12.1995136.33-9.99%00161.00+6.00%9666
13.12.1995151.470.00%00152.50-3.00%3 35522
12.12.1995151.470.00%00158.00+2.00%5 05632
11.12.1995151.47-10.00%9 39162+6.00%00
8.12.1995168.300.00%00147.50-9.00%5 85440
7.12.1995168.300.00%00-1.00%00
6.12.1995168.300.00%00165.000.00%12 25575
5.12.1995168.300.00%00+8.00%00
4.12.1995168.30+10.00%13 46480154.00+7.00%3 16221
1.12.1995153.000.00%00156.00-5.00%7 31352
30.11.1995153.00-10.00%00148.00-18.00%1 1848
29.11.1995170.000.00%00+22.00%00
28.11.1995170.000.00%00147.50-3.00%1 77512
27.11.1995170.00+3.03%1 87011153.20-9.00%2 45116
24.11.1995165.000.00%00+6.00%00
23.11.1995165.00+10.00%14 68589159.50-5.00%7985
22.11.1995150.000.00%00+6.00%00
21.11.1995150.000.00%00158.50+4.00%1 74411
20.11.1995150.00-7.09%6 30042150.00-4.00%6 57043
17.11.1995161.460.00%00159.00+1.00%2 38515
16.11.1995161.46-10.00%16 630103158.00+1.00%2 84418
15.11.1995179.400.00%00156.50+3.00%3 13020
14.11.1995179.400.00%00152.00-5.00%1 2168
13.11.1995179.40+0.78%7 53542160.00+2.00%11 84074
10.11.1995178.000.00%00156.50-8.00%6 26040
9.11.1995178.00+0.56%22 072124170.00+3.00%1 3608
8.11.1995177.000.00%00165.00+4.00%4 95030
7.11.1995177.000.00%00158.00-10.00%3 47622
6.11.1995177.00+0.56%7 61143175.00+3.00%5 60032
3.11.1995176.000.00%00170.000.00%10 03059
2.11.1995176.00+0.57%32 560185170.000.00%6804
1.11.1995175.000.00%000.00%00
31.10.1995175.000.00%00170.00+3.00%2 72016
30.10.1995175.000.00%26 250150165.00-3.00%3 30020
27.10.1995175.000.00%000.00%00
26.10.1995175.000.00%6 12535+2.00%00
25.10.1995175.000.00%00170.00+4.00%4 52027
24.10.1995175.000.00%00
23.10.1995175.00-7.12%20 125115
20.10.1995188.430.00%00167.50-8.00%5 02530
19.10.1995188.43+10.00%00+7.00%00
18.10.1995171.300.00%00170.00-7.00%6 80040
17.10.1995171.300.00%00+8.00%00
16.10.1995171.30+2.57%8575170.00-6.00%15 58892
13.10.1995167.00+1.21%9 35256180.000.00%1 80010
12.10.1995165.00+0.60%6 60040+3.00%00
11.10.1995164.00+4.45%1 96812180.00-3.00%2 79016
10.10.1995157.000.00%00180.00+1.00%5 04028
9.10.1995157.00+1.29%4713180.00-1.00%5 18429
6.10.1995155.000.00%4 65030180.000.00%1 4408
5.10.1995155.00+0.71%77550.00%00
4.10.1995153.900.00%00+5.00%00
3.10.1995153.900.00%00171.00-5.00%1 3688
2.10.1995153.90-5.00%2 770180.00%00
29.9.1995162.000.00%000.00%00
28.9.1995162.00+0.71%7 45246+1.00%00
27.9.1995160.850.00%00178.00-9.00%6 23035
26.9.1995160.85-4.99%1 93012195.00+4.00%9755
25.9.1995169.31-4.99%13 54580+10.00%00
22.9.1995178.22-4.99%00+10.00%00
21.9.1995187.590.00%00
20.9.1995187.59+4.99%00
19.9.1995178.66+4.99%1 42980.00%00
18.9.1995170.16+4.99%1 872110.00%00
15.9.1995162.06+4.99%4 862300.00%00
14.9.1995154.35+5.00%00155.00+3.00%6 82044
13.9.1995147.00+5.00%5 58638-1.00%00
12.9.1995140.00+4.98%1 54011-8.00%00
11.9.1995133.35+5.00%00165.00+4.00%3302
8.9.1995127.00+1.60%2 92123+2.00%00
7.9.1995125.000.00%2 87523152.00-6.00%6 50142
6.9.1995125.00+2.45%5 62545+5.00%00
5.9.1995122.00+4.27%2 92824157.50-3.00%3 93825
4.9.1995117.00-2.50%4 68040162.50+8.00%6504
1.9.1995120.00-2.83%7206160.00-1.00%4 81232
31.8.1995123.50-5.00%7416152.00+4.00%1 2168
30.8.1995130.000.00%00146.50-6.00%1 1728
29.8.1995130.000.00%00+6.00%00
28.8.1995130.000.00%00146.50-6.00%8796
25.8.1995130.000.00%000.00%00
24.8.1995130.000.00%000.00%00
23.8.1995130.000.00%00+4.00%00
22.8.1995130.000.00%00150.00+3.00%3 14421
21.8.1995130.000.00%00145.000.00%2 90020
18.8.1995130.00-2.25%1 0408145.00-3.00%5 80040
17.8.1995133.00-2.56%3993150.00-3.00%1 2008
16.8.1995136.50+5.00%5464154.00-9.00%3 08020
15.8.1995130.00-2.25%3 64028-6.00%00
14.8.1995133.00-2.56%5324180.00-2.00%5 40030
11.8.1995136.500.00%00180.00+2.00%4 75226
10.8.1995136.50+5.00%00180.000.00%5403
9.8.1995130.00+2.32%7806180.00-3.00%6 30035
8.8.1995127.05+5.00%4 32034185.00+6.00%4 99527
7.8.1995121.00+0.20%4844175.00-3.00%2 62515
4.8.1995120.750.00%00180.000.00%20 520114
3.8.1995120.75+5.00%2 53621180.00+5.00%4 32024
2.8.1995115.000.00%00171.00-5.00%1 0266
1.8.1995115.00-2.54%9208180.00+8.00%5 76032
31.7.1995118.00-4.06%1 88816167.00-2.00%1 83711
28.7.1995123.00-4.65%1 47612171.00-4.00%1 3688
27.7.1995129.00-1.52%2 32218+10.00%00
26.7.1995131.00-2.23%7 33656+9.00%00
25.7.1995134.00-1.47%6 43248149.00+1.00%4 76832
24.7.1995136.000.00%00+10.00%00
21.7.1995136.00-3.54%4 89636+10.00%00
20.7.1995141.000.00%00126.00+3.00%9848
19.7.1995141.000.00%000.00%00
18.7.1995141.00-0.70%1 410100.00%00
17.7.1995142.000.00%000.00%00
14.7.1995142.00-0.69%9 088640.00%00
13.7.1995143.000.00%000.00%00
12.7.1995143.000.00%6 14943+5.00%00
11.7.1995143.000.00%7 72254+9.00%00
10.7.1995143.000.00%00104.50-5.00%2 09020
7.7.19950.00%00
4.7.1995143.00+2.14%2 57418110.000.00%4404
3.7.1995140.00+0.78%2 52018+10.00%00
30.6.1995138.91+4.99%00100.00+9.00%8008
29.6.1995132.30+5.00%12 436940.00%00
28.6.1995126.00+5.00%0092.00-10.00%1 38015
27.6.1995120.000.00%11 76098+8.00%00
26.6.1995120.00-1.63%11 40095+5.00%00
23.6.1995122.00-3.17%3 6603090.00+1.00%7208
22.6.1995126.00+5.00%8 31666+1.00%00
21.6.1995120.000.00%00+8.00%00
20.6.1995120.000.00%0081.50-2.00%3264
19.6.1995120.000.00%0083.00-1.00%2493
16.6.1995120.00+2.96%4 80040+5.00%00
15.6.1995116.55+5.00%00+1.00%00
14.6.1995111.00-1.28%3 8853579.50+3.00%4776
13.6.1995112.45+4.99%2 58623+5.00%00
12.6.1995107.10+5.00%3 5343373.50-5.00%2944
9.6.1995102.00+4.89%6 73266+10.00%00
8.6.199597.24+4.99%972100.00%00
7.6.199592.61+5.00%000.00%00
6.6.199588.20+5.00%2 646300.00%00
5.6.199584.00+5.00%1 008120.00%00
2.6.199580.000.00%4 0805170.000.00%3505
1.6.199580.00+2.21%1 760220.00%00
31.5.199578.27+498.00%000.00%00
30.5.199574.55+500.00%1 566210.00%00
29.5.1995000.00%00
26.5.19950070.00-9.00%5608
25.5.199500-1.00%00
24.5.199571.00-166.00%426678.000.00%2 26229
23.5.199572.20-500.00%00-9.00%00
22.5.199500-9.00%00
19.5.1995000.00%00
18.5.199576.00+52.00%2 280300.00%00
17.5.199575.60+500.00%00-10.00%00
16.5.1995000.00%00
15.5.199500-3.00%00
12.5.199500-3.00%00
11.5.199500+3.00%00
10.5.199572.000.00%1 728240.00%00
9.5.199572.00-247.00%5768+6.00%00
5.5.199500101.50-6.00%1 01510
4.5.199500+3.00%00
3.5.199573.83-499.00%2 95340+5.00%00
2.5.199577.71-500.00%77710-5.00%00
28.4.199581.80-499.00%81810105.000.00%2 10020
27.4.199500105.00+2.00%2 31022
26.4.199586.10+500.00%6898102.50+3.00%1 84518
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199582.00-436.00%1 148140.00%00
19.4.199585.74-499.00%00-10.00%00
18.4.199500+3.00%00
14.4.199500+7.00%00
13.4.199500101.000.00%1 31313
12.4.199500101.000.00%1 11111
11.4.199590.25-500.00%27130.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199595.00-500.00%1 900200.00%00
5.4.199500101.000.00%1 01010
4.4.1995100.000.00%10010.00%00
3.4.199500+1.00%00
31.3.1995100.00-476.00%3 500350.00%00
30.3.1995000.00%00
29.3.1995105.00+500.00%84080.00%00
28.3.199500-2.00%00
27.3.1995100.000.00%2 50025
24.3.1995100.000.00%2 40024
23.3.1995100.00-452.00%4004
22.3.1995104.74-499.00%00
21.3.1995110.25+500.00%4414
20.3.1995105.00+500.00%4204
17.3.1995100.00+270.00%6006
16.3.199597.37-499.00%10 711110
15.3.1995102.49-499.00%00
14.3.1995107.88-499.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec