ENERGOAQUA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz

Short and summary info about ENERGOAQUA

The Prague Stock Exchange
Last price27.03.20202 400.00
First price15.06.199320 000.00
Historic min25.09.199735.15
Historic max15.06.199320 000.00
Total volume58 450 924.80
RMS - RM-System
Last price27.03.20202 400.00
First price10.01.1995130.00
Historic min22.09.199732.00
Historic max08.08.20172 999.00
Total volume168 801 173.80
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20202 400.000.00%002 400.000.00%00
26.3.20202 400.000.00%002 400.000.00%00
25.3.20202 400.000.00%002 400.000.00%00
24.3.20202 400.000.00%002 400.000.00%4 8002
23.3.20202 400.000.00%002 400.000.00%00
20.3.20202 400.000.00%12 00052 400.000.00%00
19.3.20202 400.000.00%002 400.000.00%00
18.3.20202 400.000.00%002 400.000.00%2 4001
17.3.20202 400.000.00%002 400.000.00%2 4001
16.3.20202 400.00+0.84%48 000202 400.000.00%00
13.3.20202 380.000.00%002 400.000.00%00
12.3.20202 380.000.00%002 400.000.00%69 60029
11.3.20202 380.000.00%002 400.000.00%00
10.3.20202 380.000.00%002 400.000.00%00
9.3.20202 380.000.00%002 400.00-10.45%81 60034
6.3.20202 380.000.00%002 680.000.00%00
5.3.20202 380.000.00%002 680.00+11.67%26 76010
4.3.20202 380.000.00%002 400.000.00%00
3.3.20202 380.000.00%002 400.000.00%00
2.3.20202 380.000.00%002 400.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:30 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  79.00  -2.47% 
 ČEZ  404.60  -1.94% 
 ERSTE  498.00  -4.23% 
 KOFOLA  208.00  -4.15% 
 KOMER. BANKA  495.60  -3.01% 
 MONETA (GE)  53.55  -4.03% 
 PEGAS  568.00  -4.05% 
 PHILIP MORRIS  13 160.00  -0.45% 
 TELEFÓNICA  221.00  -0.67% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688