ENERGOAQUA - Prague Stock Exchange price chart, chart for year 1997


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 1997
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.99%0
30.12.199749.000.00%0050.501012
29.12.199749.000.00%00+0.10%0
23.12.199749.000.00%0047.10-5.80%3 58076
22.12.199749.000.00%0050.00+6.15%900 00018 000
19.12.199749.000.00%00+0.64%0
18.12.199749.000.00%0047.00-8.23%6 459138
17.12.199749.000.00%000.00%0
16.12.199749.000.00%0051.00+8.28%2 29545
15.12.199749.000.00%0047.10-3.87%1 13024
12.12.199749.000.00%00+4.14%0
11.12.199749.00-0.06%7 399151+5.73%0
10.12.199749.03+4.98%13 63027844.50-5.31%2 22550
9.12.199746.70+0.43%3 5497647.00+2.73%1 12824
8.12.199746.500.00%00+0.97%0
5.12.199746.50-1.06%2 7906044.30+6.36%20 802459
4.12.199747.00-1.87%18 42439242.60-4.29%1 61938
3.12.199747.900.00%0045.50+4.48%3 60681
2.12.199747.90-0.20%19 16040042.60-5.98%19 085448
1.12.199748.000.00%4 80010045.10+4.16%8 609190
28.11.199748.00-1.03%21 60045043.50-6.25%7 134164
27.11.199748.500.00%0045.00-2.10%35 735770
26.11.199748.50-2.13%1 5523247.40+0.14%2 98663
25.11.199749.56+5.00%9 91220045.60+1.78%8 330176
24.11.199747.200.00%00-1.77%0
21.11.199747.200.00%0046.90+6.62%6 108129
20.11.199747.20-2.90%9 39319944.40-2.75%4 04091
19.11.199748.61+4.98%27 70857045.604 10990
18.11.199746.30+4.98%19 90943043.200.00%4 320100
17.11.199744.100.00%0043.20+3.59%4 363101
14.11.199744.100.00%0041.70-3.98%2 62763
13.11.199744.100.00%0043.50+1.44%4 03993
12.11.199744.100.00%0043.20-6.93%55713
11.11.199744.10-4.33%2 6025946.00+7.72%11 960260
10.11.199746.10+4.74%8 11417642.70-6.76%42710
7.11.199744.010.00%0042.10+6.51%8 931195
6.11.199744.010.00%0043.00+3.36%2 58060
5.11.199744.01+1.52%4401041.60+0.53%83220
4.11.199743.35+0.11%5201242.2091022
3.11.199743.300.00%43310+2.97%0
31.10.199743.30+0.23%7 75117941.20+0.76%7 822186
30.10.199743.20-4.34%5 35712441.00-2.40%8 430202
29.10.199745.160.00%0042.00-0.55%35 834838
27.10.199745.160.00%0043.00-6.52%2155
24.10.199745.160.00%00+12.08%0
23.10.199745.16+4.99%0043.00-4.64%10 590258
22.10.199743.01+2.38%2 3665543.10-6.43%3 83189
21.10.199742.01-4.73%1 5963846.00+9.60%11 546251
20.10.199744.100.00%0045.00-2.39%3 06573
17.10.199744.10+5.00%0043.00-2.67%86020
16.10.199742.00+5.00%2 1005046.00+5.19%2 91666
15.10.199740.00+2.56%9602442.00+7.69%18 564442
14.10.199739.00-2.50%10 84227839.000.00%2 45763
13.10.199740.00+0.25%8 00020039.00+2.68%2 96476
10.10.199739.90-2.18%10 49426338.00+4.05%18 383484
9.10.199740.79+4.99%0036.50-8.52%2 77476
8.10.199738.85+5.00%12 04431039.90-1.06%5 985150
7.10.199737.000.00%52 5401 42038.00+2.62%12 060299
6.10.199737.000.00%37 7401 020+3.33%0
3.10.199737.000.00%26 56671838.00+0.31%30 011789
2.10.199737.000.00%17 57547538.10-7.08%15 241402
1.10.199737.000.00%33 70791140.80+7.42%5 467134
30.9.199737.00+0.10%8 14022039.00+1.03%5 622148
29.9.199736.96+5.00%2 2186039.003 27087
26.9.199735.20+0.14%4 01311436.10+6.17%72220
25.9.199735.150.00%0034.00+1.49%81624
24.9.199735.15-5.00%3 09388-18.63%0
23.9.199737.000.00%00+28.65%0
22.9.199737.000.00%0032.00-9.85%9 088284
19.9.199737.000.00%0035.50-4.82%3 40896
18.9.199737.000.00%00+5.96%0
17.9.199737.00-0.26%8882435.20-3.56%1 33838
16.9.199737.10-4.84%4821336.50+2.81%36510
15.9.199738.99-4.99%1 9505035.50-4.10%1 70448
12.9.199741.04-5.00%00+0.05%0
11.9.199743.200.00%00-9.97%0
10.9.199743.200.00%0041.10-2.14%4 110100
9.9.199743.200.00%0042.001 63839
8.9.199743.200.00%0042.60+4.92%1 57637
5.9.199743.200.00%0040.60-3.56%2 55863
4.9.199743.200.00%0042.90-6.44%7 578180
3.9.199743.20-4.84%4 320100-10.00%0
2.9.199745.400.00%00-1.96%0
1.9.199745.40-4.98%45410+8.51%0
29.8.199747.78+4.98%0047.00+9.30%4 794102
28.8.199745.51+4.98%3 2317143.00-0.92%2 45157
27.8.199743.35+4.98%0043.40+2.74%1 82342
26.8.199741.29+4.98%00-0.98%0
25.8.199739.33+4.99%00-0.79%0
22.8.199737.46+4.98%000.00%0
21.8.199735.68-4.98%2507-8.51%0
20.8.199737.55-4.98%3 7551000.00%0
19.8.199739.52-5.00%6 2441580.00%0
18.8.199741.600.00%000.00%0
15.8.199741.600.00%000.00%0
14.8.199741.600.00%000.00%0
13.8.199741.600.00%00+9.30%0
12.8.199741.600.00%0000
11.8.199741.600.00%000.00%0
8.8.199741.600.00%00-0.82%0
7.8.199741.600.00%1 58138+0.82%0
6.8.199741.600.00%000.00%0
5.8.199741.600.00%000.00%0
4.8.199741.600.00%000.00%0
1.8.199741.60-1.09%25060.00%0
31.7.199742.06+1.10%1 5983847.000.00%5 781123
30.7.199741.600.00%0047.00+4.44%2 35050
29.7.199741.60+1.36%9572345.00-4.25%5 670126
28.7.199741.04+4.98%0047.000.00%56412
25.7.199739.09-4.98%10 3982660.00%0
24.7.199741.14-4.98%000.00%0
23.7.199743.300.00%1 559360.00%0
22.7.199743.300.00%0047.000.00%4 700100
21.7.199743.30-4.68%1 3863247.00-0.21%3 57276
18.7.199745.43-4.99%90920+2.39%0
17.7.199747.82+4.98%0046.00-1.07%46010
16.7.199745.55+4.97%9112046.50-3.12%1 53533
15.7.199743.39+4.98%000.00%0
14.7.199741.33-4.98%10 7462600.00%0
11.7.199743.500.00%0000
10.7.199743.50-3.61%21850.00%0
9.7.199745.13-4.98%0047.00+0.96%56412
8.7.199747.50-5.00%00+3.21%0
7.7.199750.00+4.42%2 10042+3.44%0
4.7.199747.88+5.00%0043.60-5.21%2 61660
3.7.199745.60-5.00%2 736600.00%0
2.7.199748.000.00%0046.000.00%2305
1.7.199748.000.00%000.00%0
30.6.199748.000.00%00+2.22%0
27.6.199748.00-4.76%3 8408045.00-3.28%1 08024
26.6.199750.40+5.00%00+1.15%0
25.6.199748.00-4.00%21 74445346.002 20848
24.6.199750.000.00%19 35038743.50-6.13%2 11649
23.6.199750.000.00%0046.00+4.54%2 30050
20.6.199750.00+4.16%2 5005044.00+7.44%8 360190
19.6.199748.00-4.00%14 59230441.50+1.11%5 447133
18.6.199750.000.00%0040.50-0.24%1 82345
17.6.199750.000.00%0040.60-3.33%7 714190
16.6.199750.000.00%0042.000.00%1 59638
13.6.199750.00+2.04%5 00010042.00-0.23%2 94070
12.6.199749.00-2.00%4 90010042.10+2.68%84220
11.6.199750.000.00%0041.00-8.88%49212
10.6.199750.000.00%30 00060045.00+4.40%76517
9.6.199750.000.00%5 00010043.10-8.99%3 27676
6.6.199750.000.00%00+5.01%0
5.6.199750.000.00%5 90011845.10-9.80%2 84163
4.6.199750.000.00%0050.00+8.69%1 20024
3.6.199750.00-0.79%6 15012346.00+9.52%7 636166
2.6.199750.40+5.00%2 2184442.00-4.76%4 788114
30.5.199748.000.00%0044.10+2.55%2 64660
29.5.199748.00+0.39%20 59242943.00+2.38%8 170190
28.5.199747.81+4.98%0042.00-8.69%3 99095
27.5.199745.54-4.98%0046.00-4.16%1844
26.5.199747.93-4.99%3 3557048.00-4.76%1443
23.5.199750.45-4.99%16 64933048.00-1.56%2 62152
22.5.199753.100.00%000.00%0
21.5.199753.100.00%00-0.29%0
20.5.199753.100.00%0051.20-3.02%1 23224
19.5.199753.10-4.88%2 23042-0.28%0
16.5.199755.83-4.98%7 76013953.10-6.51%5 20498
15.5.199758.76-4.99%0056.80-3.72%56810
14.5.199761.85-4.99%11 31918359.00+8.41%3 12753
13.5.199765.10+5.00%3 2555053.00-6.17%4 51783
12.5.199762.00+1.29%3 10050-9.37%0
9.5.199761.210.00%00-3.03%0
7.5.199761.21+0.01%2 32638-6.85%0
6.5.199761.20-2.85%1 8363071.00+4.97%8 079114
5.5.199763.00-4.58%63 0001 00067.50-4.92%4 86072
2.5.199766.03-4.99%10 76316371.000.00%5 39676
30.4.199769.50-4.98%4 86570+0.36%0
29.4.199773.15-5.00%3 6585071.00-1.06%10 895154
28.4.199777.00-1.28%9 08611871.50-4.41%7 365103
25.4.199778.00-1.26%14 43018571.00+5.35%12 268164
24.4.199779.00+4.35%11 85015071.00+3.64%71010
23.4.199775.70+4.41%11 35515068.50-1.52%2 60338
22.4.199772.50+4.64%10 15014071.00+1.31%14 748212
21.4.199769.28-4.99%5 26576+2.47%0
18.4.199772.92+4.99%9 48013067.000.00%7 638114
17.4.199769.45+4.98%0067.00-1.47%8 308124
16.4.199766.15+5.00%9 19513965.00-1.53%8 841130
15.4.199763.00+5.00%3 1505070.00-0.05%8 150118
14.4.199760.00-1.33%7 860131+6.14%0
11.4.199760.81-4.99%6 20310265.10-4.40%1 30220
10.4.199764.01-4.46%12 03418868.100.00%13 756202
9.4.199767.00+0.43%10 11715168.100.00%2 58838
8.4.199766.710.00%0068.10-3.40%3 47351
7.4.199766.71-4.99%11 47417270.50+8.52%3 38448
4.4.199770.22+4.99%3 5115065.10-2.94%11 303174
3.4.199766.88+4.99%4 8827368.10-0.46%7 028105
2.4.199763.70-4.99%0068.60-2.55%4 37165
1.4.199767.05-4.98%3 3535069.00+2.04%2 34634
28.3.199770.57+4.99%0069.00-3.94%8 385124
27.3.199767.21+4.99%1 6132470.40+6.66%4 36562
26.3.199764.01+4.98%0066.00-4.34%66010
25.3.199760.97-4.98%15 97426269.00+5.47%14 283207
24.3.199764.17-4.98%33 68952569.00-1.62%6 739103
21.3.199767.54-4.99%0066.50-3.62%99815
20.3.199771.09-4.99%00-4.43%0
19.3.199774.83-4.98%2 7693772.20+0.96%3 61050
18.3.199778.76+4.99%3 78048-2.60%0
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:13 
Name Price Change
 AVAST  116.00  +2.65% 
 CETV  112.00  +1.82% 
 ČEZ  518.50  +0.10% 
 ERSTE  785.20  +1.11% 
 KOFOLA  284.00  -1.73% 
 KOMER. BANKA  777.50  -0.06% 
 MONETA (GE)  76.10  -0.52% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 540.00  0.00% 
 TELEFÓNICA  215.50  -0.92% 
 VIG  599.50  -0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688