ENERGOAQUA - Prague Stock Exchange price chart, chart for year 1998


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 1998
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199872.10+3.00%00
30.12.199874.100.00%0070.00-0.14%32 653452
29.12.199874.100.00%0070.100.00%00
28.12.199874.100.00%0070.10+0.14%00
23.12.199874.100.00%0070.00+2.94%00
22.12.199874.100.00%0068.00-4.22%6 31890
21.12.199874.100.00%0071.00-1.66%15 023202
18.12.199874.100.00%0072.20+0.27%10 057139
17.12.199874.100.00%0072.000.00%11 016153
16.12.199874.100.00%0072.000.00%2 73638
15.12.199874.100.00%0072.00-2.96%1 80025
14.12.199874.100.00%0074.20+5.69%00
11.12.199874.100.00%0070.20+0.28%30 323421
10.12.199874.10+0.81%2 8163870.00+2.48%84012
9.12.199873.500.00%0068.30-9.17%2 59538
8.12.199873.500.00%0075.20-8.29%155 5062 068
7.12.199873.500.00%0082.00+5.12%1 72221
4.12.199873.500.00%0078.00+4.69%1 293 92818 476
3.12.199873.500.00%0074.50-7.10%74510
2.12.199873.50+5.00%4 5576280.20-2.19%6 48681
1.12.199870.000.00%0082.00+4.59%11 185137
30.11.199870.000.00%0078.40-6.83%6 41080
27.11.199870.000.00%0086.00+8.04%11 610135
26.11.199870.000.00%0079.60+1.79%1 91024
25.11.199870.000.00%0078.20+1.61%5 70973
24.11.199870.000.00%000.00-4.44%00
23.11.199870.000.00%0080.00+0.87%44 380551
20.11.199870.00-0.59%4 2006080.00+9.36%15 969200
19.11.199870.420.00%0073.00+8.30%1 16816
18.11.199870.420.00%000.00+2.12%00
17.11.199870.42-4.99%0066.00+3.12%3 30050
16.11.199874.120.00%0064.00-7.32%5 63288
13.11.199874.120.00%0069.20-4.48%18 648270
12.11.199874.120.00%0072.30+0.41%13 014180
11.11.199874.120.00%0072.00-9.93%4 32060
10.11.199874.12-4.99%39 4325320.00+1.04%00
9.11.199878.02-4.99%0078.00-0.54%10 760136
6.11.199882.120.00%000.00-0.57%00
5.11.199882.120.00%0080.00+8.53%12 400155
4.11.199882.120.00%000.00-3.89%00
3.11.199882.120.00%0076.70-2.03%1 84124
2.11.199882.120.00%19 4622370.00-4.43%00
30.10.199882.120.00%000.00+1.13%00
29.10.199882.120.00%0081.00-9.34%21 222262
27.10.199882.12+1.38%5 1746390.00+5.65%26 360295
26.10.199881.000.00%000.00+2.79%00
23.10.199881.000.00%0082.50-9.29%12 506152
22.10.199881.000.00%0088.10-5.42%51 069563
21.10.199881.000.00%0099.00+6.55%201 2972 099
20.10.199881.000.00%0090.00+3.86%30 150335
19.10.199881.000.00%0087.00+9.08%21 230245
16.10.199881.000.00%0080.20-7.63%3 17740
15.10.199881.000.00%0086.00+9.22%51 600600
14.10.199881.000.00%0079.00+9.36%18 820239
13.10.199881.000.00%0072.00-6.49%7 05698
12.10.199881.000.00%0077.00-3.58%6 31482
9.10.199881.000.00%0081.00-4.88%25 798323
8.10.199881.000.00%0077.00-1.68%8 900106
7.10.199881.000.00%0090.00-0.69%67 210787
6.10.199881.000.00%0086.00+8.98%27 692322
5.10.199881.00-4.99%19 44024083.00+4.47%12 626160
2.10.199885.260.00%0075.00+4.58%27 418363
1.10.199885.260.00%000.00-4.97%00
30.9.199885.260.00%0076.00-9.09%5 77676
29.9.199885.26-4.99%9 20810883.60-9.14%10 032120
28.9.199889.74+4.99%17 94820092.00-9.67%49 782541
25.9.199885.47+5.00%00102.00+9.25%192 7341 892
24.9.199881.40+4.99%0093.90+8.25%60 416648
23.9.199877.53+4.99%0088.00+7.65%48 059558
22.9.199873.84+4.99%0080.00+9.58%4 00050
21.9.199870.330.00%0073.00+8.77%3 65050
18.9.199870.330.00%000.00-8.06%00
17.9.199870.330.00%0073.00-9.87%11 972164
16.9.199870.33+4.98%0081.00-9.76%2 10626
15.9.199866.99+5.00%0093.00+5.61%63 115703
14.9.199863.800.00%0085.00+9.03%67 830798
11.9.199863.800.00%0078.00+9.08%32 044411
10.9.199863.80+4.98%0072.00+7.79%7 862110
9.9.199860.770.00%000.00+4.57%00
8.9.199860.770.00%0063.40+2.29%3 99463
7.9.199860.77-4.98%1 2152064.00+5.58%14 008226
4.9.199863.960.00%0058.10-6.36%8 453144
3.9.199863.960.00%000.00+7.25%00
2.9.199863.960.00%0058.00-4.36%1 75430
1.9.199863.960.00%0059.00-5.96%10 636174
31.8.199863.960.00%0065.00+8.98%15 990246
28.8.199863.960.00%0062.00+4.44%20 280340
27.8.199863.960.00%0057.10-0.10%11 306198
26.8.199863.960.00%0055.50-2.45%2 51544
25.8.199863.960.00%000.00+6.02%00
24.8.199863.960.00%0058.00+3.96%2 43244
21.8.199863.960.00%0053.40-9.05%10 048189
20.8.199863.96-4.99%1 599250.00-0.62%00
19.8.199867.320.00%0061.00-5.12%4 82382
18.8.199867.320.00%0062.00-9.87%6 510105
17.8.199867.32-4.99%000.00-8.28%00
14.8.199870.860.00%0075.00-0.01%36 825491
13.8.199870.860.00%0075.10-2.57%17 254230
12.8.199870.86-4.98%8 92812677.50+2.65%9 163119
11.8.199874.580.00%0075.00+0.79%6 97593
10.8.199874.580.00%0075.00+6.33%53 357717
7.8.199874.580.00%0068.00-4.04%19 876284
6.8.199874.580.00%000.00-4.41%00
5.8.199874.58+4.99%22 37430076.30-1.49%1 52620
4.8.199871.03+4.99%0077.70-26.67%89 9321 161
3.8.199867.65+4.99%000.00+52.96%00
31.7.199864.430.00%0070.00+7.06%19 062276
30.7.199864.430.00%0064.50-3.15%3 09648
29.7.199864.43+4.98%0066.60-3.39%7 859118
28.7.199861.370.00%0070.00+6.22%152 0142 205
27.7.199861.370.00%0065.00+3.01%33 036509
24.7.199861.370.00%0063.00+9.94%12 600200
23.7.199861.370.00%0057.30-1.20%10 887190
22.7.199861.370.00%0058.00+1.75%2 95851
21.7.199861.37+4.99%3 0695057.00+7.54%57010
20.7.199858.45+4.99%0053.00-8.62%2 01438
17.7.199855.67+4.99%000.000.00%00
16.7.199853.020.00%0058.00-9.69%7 192124
15.7.199853.02+4.99%0065.00+7.47%3 79059
14.7.199850.500.00%0058.00+8.57%3 04851
13.7.199850.500.00%000.00-5.13%00
10.7.199850.500.00%0058.00+5.49%24 372420
9.7.199850.500.00%0055.00+8.82%2 09038
8.7.199850.50+4.98%0050.30+0.67%2 72954
7.7.199848.100.00%0050.200.00%7 630152
3.7.199848.100.00%000.00+3.29%00
2.7.199848.100.00%0048.60-0.40%48610
1.7.199848.100.00%0048.80+2.09%3 07463
30.6.199848.100.00%0048.80-3.43%2 29448
29.6.199848.100.00%000.00+0.14%00
26.6.199848.100.00%0049.30-0.34%11 370230
25.6.199848.100.00%0049.60-3.65%3978
24.6.199848.100.00%0052.00+6.14%8 290161
23.6.199848.100.00%0048.50+1.29%1 16424
22.6.199848.100.00%000.00-0.86%00
19.6.199848.100.00%0048.30-1.52%1 15924
18.6.199848.100.00%0049.20+5.21%6 573134
17.6.199848.10+0.66%5771247.60-2.91%1 49232
16.6.199847.78+4.98%000.00-4.68%00
15.6.199845.510.00%0049.10+5.17%11 387226
12.6.199845.510.00%0047.90+1.91%2405
11.6.199845.510.00%0047.00-0.84%20 210430
10.6.199845.510.00%0047.40+0.85%56912
9.6.199845.51-1.49%1 0922447.10-0.33%18 096385
8.6.199846.200.00%000.00-0.96%00
5.6.199846.200.00%000.00-0.39%00
4.6.199846.20+1.69%8 4551830.00-0.64%00
3.6.199845.430.00%000.00+2.38%00
2.6.199845.43-4.75%4 54310047.00+9.30%1 41030
1.6.199847.70+4.99%0043.00-5.22%2 58060
29.5.199845.43+4.99%000.00-1.62%00
28.5.199843.27+4.99%0047.40-2.08%1 52233
27.5.199841.210.00%0047.10+2.83%2 35550
26.5.199841.210.00%0045.80+1.73%2 29050
25.5.199841.210.00%0045.00+2.31%10 130225
22.5.199841.21+0.26%3 8339344.00+4.36%2 77263
21.5.199841.100.00%0042.30-0.56%6 409152
20.5.199841.100.00%0042.40+2.39%2 67163
19.5.199841.10+2.69%2 0555041.50+0.75%6 999169
18.5.199840.020.00%000.000.00%00
15.5.199840.020.00%0041.10+1.03%4 151101
14.5.199840.020.00%0041.20-1.73%4 475110
13.5.199840.020.00%000.00-1.89%00
12.5.199840.020.00%0042.20+1.24%2 65963
11.5.199840.020.00%0042.10+0.19%6 628159
7.5.199840.020.00%000.00+1.66%00
6.5.199840.020.00%0041.20-0.80%5 156126
5.5.199840.020.00%0041.10+1.85%4 04398
4.5.199840.020.00%0040.00-3.20%4 860120
30.4.199840.020.00%0041.00+3.30%6 276150
29.4.199840.02+0.05%320840.50+3.13%40510
28.4.199840.000.00%2 4006038.50-2.06%4 046103
27.4.199840.000.00%000.00-6.87%00
24.4.199840.000.00%0040.00+7.38%3 48881
23.4.199840.00-2.08%9602440.10-8.00%40110
22.4.199840.850.00%0039.00+4.38%11 379261
21.4.199840.850.00%000.00-1.50%00
20.4.199840.850.00%0042.40-0.51%2125
17.4.199840.85-5.00%18 79146043.00+3.82%4 434104
16.4.199843.000.00%0041.10-8.77%4 926120
15.4.199843.00+2.38%3 2687645.00+1.19%1 62036
14.4.199842.000.00%0045.00-0.71%13 565305
10.4.199842.000.00%0041.00+9.24%8 870198
9.4.199842.000.00%0041.00-8.88%8 979219
8.4.199842.000.00%0045.00+2.52%8 865197
7.4.199842.00-4.76%2 5206045.00+1.59%4 21496
6.4.199844.100.00%0043.20-4.21%43210
3.4.199844.100.00%0045.10+1.09%1 08224
2.4.199844.100.00%0045.00-5.42%6 648149
1.4.199844.10+5.00%0046.60+0.38%3 39772
31.3.199842.000.00%000.00+17.47%00
30.3.199842.000.00%1 0082440.00+2.30%1 60040
27.3.199842.000.00%1 6383939.10-7.34%46912
26.3.199842.000.00%000.00-2.54%00
25.3.199842.000.00%504120.00+0.46%00
24.3.199842.000.00%000.00+1.89%00
23.3.199842.000.00%0042.30-5.49%84620
20.3.199842.000.00%0044.00-6.84%12 086270
19.3.199842.00+1.18%84248.00+1.95%3 50873
18.3.199841.51-4.98%0048.00-3.44%2 49853
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:19 
Name Price Change
 AVAST  108.00  0.00% 
 CETV  104.40  -2.06% 
 CEZ  520.00  -0.19% 
 ERSTE GROUP BANK  814.60  +1.32% 
 KOFOLA CS  296.00  -0.67% 
 KOMERCNI BANKA  833.00  -0.42% 
 MONETA MONEY BANK  74.40  -0.33% 
 O2 C.R.  214.50  -0.23% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS CR  13 600.00  +0.44% 
 VIG  613.50  -0.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688