ENERGOAQUA - Prague Stock Exchange price chart, chart for year 1999


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 1999
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199969.120.00%0086.00+0.35%00
29.12.199969.120.00%0085.700.00%114 6691 329
28.12.199969.120.00%0085.70+5.15%89 4291 005
27.12.199969.120.00%0081.50-6.42%22 850240
23.12.199969.120.00%0087.10+11.52%00
22.12.199969.120.00%0078.10-3.69%37 811427
21.12.199969.120.00%0081.10+5.59%24 386288
20.12.199969.120.00%0076.80-4.59%6 08369
17.12.199969.120.00%0080.50+0.62%5 07263
16.12.199969.120.00%0080.00-3.14%50 423662
15.12.199969.120.00%0082.60+9.69%7 52297
14.12.199969.120.00%0075.30-3.46%4 95966
13.12.199969.120.00%0078.00+0.64%34 588428
10.12.199969.12+4.99%346577.50-10.40%4 39951
9.12.199965.830.00%0086.50+9.49%115 7481 352
8.12.199965.830.00%0079.00+12.69%00
7.12.199965.830.00%0070.10-6.53%63 052803
6.12.199965.830.00%0075.00-2.59%00
3.12.199965.830.00%0077.00+9.37%24 685320
2.12.199965.830.00%0070.40-4.86%4 29461
1.12.199965.830.00%0074.00-0.40%200 3202 660
30.11.199965.830.00%0074.30+9.91%6 23984
29.11.199965.830.00%0067.60+1.96%3385
26.11.199965.830.00%0066.30-8.92%4 88372
25.11.199965.830.00%0072.80+4.89%00
24.11.199965.830.00%0069.40-4.14%8 744126
23.11.199965.830.00%0072.40+0.13%00
22.11.199965.83+4.99%0072.30-4.11%00
19.11.199962.700.00%0075.40+13.55%272 4893 797
18.11.199962.700.00%0066.40+0.60%232 1393 380
17.11.199962.70-5.00%5 9579566.00-7.04%48 840740
16.11.199966.000.00%0071.00-1.66%00
15.11.199966.000.00%0072.20+2.84%00
12.11.199966.000.00%0070.20-10.00%390 3425 259
11.11.199966.000.00%0078.000.00%105 3001 350
10.11.199966.000.00%0078.00+5.12%00
9.11.199966.000.00%0074.20+0.27%00
8.11.199966.000.00%0074.000.00%9 341128
5.11.199966.000.00%0074.00-3.14%1 77624
4.11.199966.000.00%0076.40+2.96%00
3.11.199966.000.00%0074.20+1.08%5 85479
2.11.199966.000.00%0073.40+0.27%705 3089 043
1.11.199966.000.00%0073.20+0.68%7 24499
29.10.199966.000.00%0072.70-3.58%5 52576
27.10.199966.000.00%0075.40-5.27%9 113121
26.10.199966.000.00%0079.60+4.46%00
25.10.199966.000.00%0076.20+0.13%91412
22.10.199966.000.00%0076.10+4.10%5 78476
21.10.199966.000.00%0073.10-3.94%87712
20.10.199966.000.00%0076.100.00%00
19.10.199966.000.00%0076.10+0.13%3 42545
18.10.199966.000.00%0076.00+0.92%7 600100
15.10.199966.000.00%0075.300.00%1 50620
14.10.199966.000.00%0075.30+3.00%00
13.10.199966.000.00%0073.10-3.68%1 46220
12.10.199966.000.00%0075.90+1.20%00
11.10.199966.000.00%0075.00-3.10%39 375525
8.10.199966.000.00%0077.40+1.30%00
7.10.199966.000.00%0076.40+0.79%3 54648
6.10.199966.000.00%0075.80+0.53%3 31844
5.10.199966.000.00%0075.40+0.39%00
4.10.199966.000.00%0075.100.00%2 85438
1.10.199966.000.00%0075.10+1.34%00
30.9.199966.000.00%0074.10-9.96%4 29858
29.9.199966.000.00%0082.30-0.48%00
28.9.199966.000.00%0082.70+13.13%00
27.9.199966.000.00%0073.10-7.46%83 298995
24.9.199966.00+1.32%1 3202079.00+8.07%17 518224
23.9.199965.140.00%0073.10-2.53%87712
22.9.199965.140.00%0075.00-1.44%56 250750
21.9.199965.140.00%0076.10+4.10%00
20.9.199965.140.00%0073.100.00%2 48534
17.9.199965.140.00%0073.10-2.01%73110
16.9.199965.140.00%0074.60+0.81%00
15.9.199965.140.00%0074.00+0.54%1 77624
14.9.199965.140.00%0073.60+0.68%00
13.9.199965.140.00%0073.100.00%2924
10.9.199965.140.00%0073.10-2.53%2 45734
9.9.199965.140.00%0075.00+1.35%12 975173
8.9.199965.140.00%0074.00+1.36%00
7.9.199965.140.00%0073.00-1.35%627 4068 572
6.9.199965.140.00%0074.00+0.54%12 432168
3.9.199965.140.00%0073.60+0.68%00
2.9.199965.140.00%0073.10-2.66%6 43388
1.9.199965.140.00%0075.100.00%00
31.8.199965.140.00%0075.100.00%00
30.8.199965.140.00%0075.100.00%00
27.8.199965.14+4.99%0075.10-1.18%00
26.8.199962.040.00%0076.00+4.10%00
25.8.199962.040.00%0073.00-4.07%17 520240
24.8.199962.040.00%0076.10+0.13%00
23.8.199962.040.00%0076.00+1.33%00
20.8.199962.04-4.99%6 20410075.00+2.88%37 500500
19.8.199965.300.00%0072.90-3.82%3 90755
18.8.199965.300.00%0075.80+4.98%00
17.8.199965.300.00%0072.20+0.13%79511
16.8.199965.300.00%0072.10-8.73%3 46148
13.8.199965.300.00%0079.00+9.57%31 244401
12.8.199965.300.00%0072.10-8.73%41 530576
11.8.199965.300.00%0079.00+9.57%16 116204
10.8.199965.300.00%0072.10-5.00%2 74038
9.8.199965.300.00%0075.90-3.92%00
6.8.199965.300.00%0079.00+8.07%4 81662
5.8.199965.300.00%0073.10+1.38%00
4.8.199965.300.00%0072.10+5.71%00
3.8.199965.300.00%0068.20+0.14%1 36420
2.8.199965.300.00%0068.10+1.49%00
30.7.199965.300.00%0067.10-4.55%00
29.7.199965.30-3.97%4 1146370.300.00%2 46135
28.7.199968.000.00%0070.300.00%00
27.7.199968.000.00%0070.300.00%00
26.7.199968.000.00%0070.300.00%00
23.7.199968.000.00%0070.300.00%00
22.7.199968.000.00%0070.30+0.14%10 123144
21.7.199968.000.00%0070.20-0.14%4 35762
20.7.199968.000.00%0070.30+0.14%00
19.7.199968.000.00%0070.20-8.83%2113
16.7.199968.000.00%0077.00+9.53%34 342446
15.7.199968.000.00%0070.30+0.42%37 500500
14.7.199968.000.00%0070.00+2.63%00
13.7.199968.000.00%0068.20+0.73%00
12.7.199968.000.00%0067.70+0.74%00
9.7.199968.000.00%0067.20-0.29%23 324348
8.7.199968.000.00%0067.40-0.14%13 615202
7.7.199968.000.00%0067.50+0.29%00
2.7.199968.000.00%0067.300.00%4 03860
1.7.199968.000.00%0067.300.00%00
30.6.199968.000.00%0067.30+0.14%00
29.6.199968.000.00%0067.20+0.14%00
28.6.199968.000.00%0067.10-7.70%2 55038
25.6.199968.000.00%0072.70+0.13%43 016566
24.6.199968.000.00%0072.60+5.98%00
23.6.199968.000.00%0068.50-8.66%12 090174
22.6.199968.000.00%0075.00+9.97%10 350138
21.6.199968.000.00%0068.20-4.07%3415
18.6.199968.000.00%0071.10-4.56%00
17.6.199968.000.00%0074.50-3.24%4 35060
16.6.199968.000.00%0077.00+8.14%1 77123
15.6.199968.000.00%0071.20-3.78%6 68094
14.6.199968.000.00%0074.00+1.36%00
11.6.199968.000.00%0073.00-5.19%82 2191 003
10.6.199968.00-4.76%2 5843877.00-9.41%00
9.6.199971.40+5.00%0085.00+3.65%25 500300
8.6.199968.000.00%0082.00+6.49%88 6871 085
7.6.199968.000.00%0077.00+8.29%46 123599
4.6.199968.000.00%0071.10-4.17%12 869181
3.6.199968.000.00%0074.20+4.80%00
2.6.199968.000.00%0070.80+0.85%4 84769
1.6.199968.000.00%0070.20+0.28%2 66838
31.5.199968.000.00%0070.00+1.74%4 20060
28.5.199968.000.00%0068.80-7.02%97 5691 256
27.5.199968.000.00%0074.00+8.50%00
26.5.199968.000.00%0068.20-4.07%7 486110
25.5.199968.000.00%0071.10-3.13%5 40476
24.5.199968.000.00%0073.40+4.70%00
21.5.199968.000.00%0070.10+0.14%6 09987
20.5.199968.000.00%0070.00+1.15%22 050315
19.5.199968.000.00%0069.20-11.50%3 32048
18.5.199968.000.00%0078.20+17.41%14 314188
17.5.199968.00+4.61%4 8967266.60-1.33%35 167487
14.5.199965.000.00%0067.50+1.35%54 363824
13.5.199965.000.00%0066.60-0.59%66610
12.5.199965.000.00%0067.00-4.28%9 246138
11.5.199965.000.00%0070.00-4.10%5 32076
10.5.199965.000.00%0073.000.00%00
7.5.199965.000.00%0073.00+9.60%1 46020
6.5.199965.000.00%0066.60-11.20%8 392126
5.5.199965.000.00%215 9303 32275.00+2.73%85 7581 183
4.5.199965.00-0.30%206 3753 17573.00+5.18%72 970988
3.5.199965.200.00%0069.40+0.28%10 549152
30.4.199965.200.00%0069.20-0.14%9 896143
29.4.199965.20-1.54%1 6302569.30+0.28%5 26776
28.4.199966.22+4.99%0069.10-1.28%6 57295
27.4.199963.07+4.99%0070.000.00%9 170131
26.4.199960.07+4.99%3 6046070.00+2.63%00
23.4.199957.210.00%0068.20-4.61%2 59238
22.4.199957.21-4.99%4 3487671.50-4.66%00
21.4.199960.22+4.98%0075.00+11.11%26 100348
20.4.199957.36-4.98%2 2373967.50-0.58%11 083162
19.4.199960.37-4.98%302567.90-8.24%67910
16.4.199963.54-4.99%0074.00+9.62%00
15.4.199966.88-5.00%1 0031567.50+1.65%15 474227
14.4.199970.40-4.99%0066.400.00%5 23779
13.4.199974.100.00%0066.40+0.60%6 640100
12.4.199974.100.00%0066.00-0.30%6 605100
9.4.199974.100.00%0066.20+0.15%1 59024
8.4.199974.100.00%0066.10+0.15%00
7.4.199974.100.00%0066.00-5.71%32 420470
6.4.199974.100.00%0070.000.00%00
2.4.199974.100.00%0070.000.00%00
1.4.199974.100.00%0070.00+6.06%2 38034
31.3.199974.100.00%0066.00-3.22%3 43252
30.3.199974.100.00%0068.20+3.33%00
29.3.199974.100.00%0066.00-5.71%10 299156
26.3.199974.100.00%0070.000.00%2 24032
25.3.199974.100.00%0070.000.00%00
24.3.199974.100.00%0070.000.00%00
23.3.199974.100.00%0070.000.00%70010
22.3.199974.100.00%0070.000.00%00
19.3.199974.100.00%0070.00-6.66%24 345348
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:10 
Name Price Change
 AVAST  131.00  +0.77% 
 CETV  102.60  0.00% 
 ČEZ  515.50  -0.29% 
 ERSTE  830.00  -0.95% 
 KOFOLA  289.00  +0.35% 
 KOMER. BANKA  785.50  -0.19% 
 MONETA (GE)  79.55  -0.06% 
 PEGAS  720.00  +0.84% 
 PHILIP MORRIS  14 440.00  +0.28% 
 TELEFÓNICA  225.50  0.00% 
 VIG  630.50  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688