ENERGOAQUA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199969.120.00%0086.00+0.35%00
29.12.199969.120.00%0085.700.00%114 6691 329
28.12.199969.120.00%0085.70+5.15%89 4291 005
27.12.199969.120.00%0081.50-6.42%22 850240
23.12.199969.120.00%0087.10+11.52%00
22.12.199969.120.00%0078.10-3.69%37 811427
21.12.199969.120.00%0081.10+5.59%24 386288
20.12.199969.120.00%0076.80-4.59%6 08369
17.12.199969.120.00%0080.50+0.62%5 07263
16.12.199969.120.00%0080.00-3.14%50 423662
15.12.199969.120.00%0082.60+9.69%7 52297
14.12.199969.120.00%0075.30-3.46%4 95966
13.12.199969.120.00%0078.00+0.64%34 588428
10.12.199969.12+4.99%346577.50-10.40%4 39951
9.12.199965.830.00%0086.50+9.49%115 7481 352
8.12.199965.830.00%0079.00+12.69%00
7.12.199965.830.00%0070.10-6.53%63 052803
6.12.199965.830.00%0075.00-2.59%00
3.12.199965.830.00%0077.00+9.37%24 685320
2.12.199965.830.00%0070.40-4.86%4 29461
1.12.199965.830.00%0074.00-0.40%200 3202 660
30.11.199965.830.00%0074.30+9.91%6 23984
29.11.199965.830.00%0067.60+1.96%3385
26.11.199965.830.00%0066.30-8.92%4 88372
25.11.199965.830.00%0072.80+4.89%00
24.11.199965.830.00%0069.40-4.14%8 744126
23.11.199965.830.00%0072.40+0.13%00
22.11.199965.83+4.99%0072.30-4.11%00
19.11.199962.700.00%0075.40+13.55%272 4893 797
18.11.199962.700.00%0066.40+0.60%232 1393 380
17.11.199962.70-5.00%5 9579566.00-7.04%48 840740
16.11.199966.000.00%0071.00-1.66%00
15.11.199966.000.00%0072.20+2.84%00
12.11.199966.000.00%0070.20-10.00%390 3425 259
11.11.199966.000.00%0078.000.00%105 3001 350
10.11.199966.000.00%0078.00+5.12%00
9.11.199966.000.00%0074.20+0.27%00
8.11.199966.000.00%0074.000.00%9 341128
5.11.199966.000.00%0074.00-3.14%1 77624
4.11.199966.000.00%0076.40+2.96%00
3.11.199966.000.00%0074.20+1.08%5 85479
2.11.199966.000.00%0073.40+0.27%705 3089 043
1.11.199966.000.00%0073.20+0.68%7 24499
29.10.199966.000.00%0072.70-3.58%5 52576
27.10.199966.000.00%0075.40-5.27%9 113121
26.10.199966.000.00%0079.60+4.46%00
25.10.199966.000.00%0076.20+0.13%91412
22.10.199966.000.00%0076.10+4.10%5 78476
21.10.199966.000.00%0073.10-3.94%87712
20.10.199966.000.00%0076.100.00%00
19.10.199966.000.00%0076.10+0.13%3 42545
18.10.199966.000.00%0076.00+0.92%7 600100
15.10.199966.000.00%0075.300.00%1 50620
14.10.199966.000.00%0075.30+3.00%00
13.10.199966.000.00%0073.10-3.68%1 46220
12.10.199966.000.00%0075.90+1.20%00
11.10.199966.000.00%0075.00-3.10%39 375525
8.10.199966.000.00%0077.40+1.30%00
7.10.199966.000.00%0076.40+0.79%3 54648
6.10.199966.000.00%0075.80+0.53%3 31844
5.10.199966.000.00%0075.40+0.39%00
4.10.199966.000.00%0075.100.00%2 85438
1.10.199966.000.00%0075.10+1.34%00
30.9.199966.000.00%0074.10-9.96%4 29858
29.9.199966.000.00%0082.30-0.48%00
28.9.199966.000.00%0082.70+13.13%00
27.9.199966.000.00%0073.10-7.46%83 298995
24.9.199966.00+1.32%1 3202079.00+8.07%17 518224
23.9.199965.140.00%0073.10-2.53%87712
22.9.199965.140.00%0075.00-1.44%56 250750
21.9.199965.140.00%0076.10+4.10%00
20.9.199965.140.00%0073.100.00%2 48534
17.9.199965.140.00%0073.10-2.01%73110
16.9.199965.140.00%0074.60+0.81%00
15.9.199965.140.00%0074.00+0.54%1 77624
14.9.199965.140.00%0073.60+0.68%00
13.9.199965.140.00%0073.100.00%2924
10.9.199965.140.00%0073.10-2.53%2 45734
9.9.199965.140.00%0075.00+1.35%12 975173
8.9.199965.140.00%0074.00+1.36%00
7.9.199965.140.00%0073.00-1.35%627 4068 572
6.9.199965.140.00%0074.00+0.54%12 432168
3.9.199965.140.00%0073.60+0.68%00
2.9.199965.140.00%0073.10-2.66%6 43388
1.9.199965.140.00%0075.100.00%00
31.8.199965.140.00%0075.100.00%00
30.8.199965.140.00%0075.100.00%00
27.8.199965.14+4.99%0075.10-1.18%00
26.8.199962.040.00%0076.00+4.10%00
25.8.199962.040.00%0073.00-4.07%17 520240
24.8.199962.040.00%0076.10+0.13%00
23.8.199962.040.00%0076.00+1.33%00
20.8.199962.04-4.99%6 20410075.00+2.88%37 500500
19.8.199965.300.00%0072.90-3.82%3 90755
18.8.199965.300.00%0075.80+4.98%00
17.8.199965.300.00%0072.20+0.13%79511
16.8.199965.300.00%0072.10-8.73%3 46148
13.8.199965.300.00%0079.00+9.57%31 244401
12.8.199965.300.00%0072.10-8.73%41 530576
11.8.199965.300.00%0079.00+9.57%16 116204
10.8.199965.300.00%0072.10-5.00%2 74038
9.8.199965.300.00%0075.90-3.92%00
6.8.199965.300.00%0079.00+8.07%4 81662
5.8.199965.300.00%0073.10+1.38%00
4.8.199965.300.00%0072.10+5.71%00
3.8.199965.300.00%0068.20+0.14%1 36420
2.8.199965.300.00%0068.10+1.49%00
30.7.199965.300.00%0067.10-4.55%00
29.7.199965.30-3.97%4 1146370.300.00%2 46135
28.7.199968.000.00%0070.300.00%00
27.7.199968.000.00%0070.300.00%00
26.7.199968.000.00%0070.300.00%00
23.7.199968.000.00%0070.300.00%00
22.7.199968.000.00%0070.30+0.14%10 123144
21.7.199968.000.00%0070.20-0.14%4 35762
20.7.199968.000.00%0070.30+0.14%00
19.7.199968.000.00%0070.20-8.83%2113
16.7.199968.000.00%0077.00+9.53%34 342446
15.7.199968.000.00%0070.30+0.42%37 500500
14.7.199968.000.00%0070.00+2.63%00
13.7.199968.000.00%0068.20+0.73%00
12.7.199968.000.00%0067.70+0.74%00
9.7.199968.000.00%0067.20-0.29%23 324348
8.7.199968.000.00%0067.40-0.14%13 615202
7.7.199968.000.00%0067.50+0.29%00
2.7.199968.000.00%0067.300.00%4 03860
1.7.199968.000.00%0067.300.00%00
30.6.199968.000.00%0067.30+0.14%00
29.6.199968.000.00%0067.20+0.14%00
28.6.199968.000.00%0067.10-7.70%2 55038
25.6.199968.000.00%0072.70+0.13%43 016566
24.6.199968.000.00%0072.60+5.98%00
23.6.199968.000.00%0068.50-8.66%12 090174
22.6.199968.000.00%0075.00+9.97%10 350138
21.6.199968.000.00%0068.20-4.07%3415
18.6.199968.000.00%0071.10-4.56%00
17.6.199968.000.00%0074.50-3.24%4 35060
16.6.199968.000.00%0077.00+8.14%1 77123
15.6.199968.000.00%0071.20-3.78%6 68094
14.6.199968.000.00%0074.00+1.36%00
11.6.199968.000.00%0073.00-5.19%82 2191 003
10.6.199968.00-4.76%2 5843877.00-9.41%00
9.6.199971.40+5.00%0085.00+3.65%25 500300
8.6.199968.000.00%0082.00+6.49%88 6871 085
7.6.199968.000.00%0077.00+8.29%46 123599
4.6.199968.000.00%0071.10-4.17%12 869181
3.6.199968.000.00%0074.20+4.80%00
2.6.199968.000.00%0070.80+0.85%4 84769
1.6.199968.000.00%0070.20+0.28%2 66838
31.5.199968.000.00%0070.00+1.74%4 20060
28.5.199968.000.00%0068.80-7.02%97 5691 256
27.5.199968.000.00%0074.00+8.50%00
26.5.199968.000.00%0068.20-4.07%7 486110
25.5.199968.000.00%0071.10-3.13%5 40476
24.5.199968.000.00%0073.40+4.70%00
21.5.199968.000.00%0070.10+0.14%6 09987
20.5.199968.000.00%0070.00+1.15%22 050315
19.5.199968.000.00%0069.20-11.50%3 32048
18.5.199968.000.00%0078.20+17.41%14 314188
17.5.199968.00+4.61%4 8967266.60-1.33%35 167487
14.5.199965.000.00%0067.50+1.35%54 363824
13.5.199965.000.00%0066.60-0.59%66610
12.5.199965.000.00%0067.00-4.28%9 246138
11.5.199965.000.00%0070.00-4.10%5 32076
10.5.199965.000.00%0073.000.00%00
7.5.199965.000.00%0073.00+9.60%1 46020
6.5.199965.000.00%0066.60-11.20%8 392126
5.5.199965.000.00%215 9303 32275.00+2.73%85 7581 183
4.5.199965.00-0.30%206 3753 17573.00+5.18%72 970988
3.5.199965.200.00%0069.40+0.28%10 549152
30.4.199965.200.00%0069.20-0.14%9 896143
29.4.199965.20-1.54%1 6302569.30+0.28%5 26776
28.4.199966.22+4.99%0069.10-1.28%6 57295
27.4.199963.07+4.99%0070.000.00%9 170131
26.4.199960.07+4.99%3 6046070.00+2.63%00
23.4.199957.210.00%0068.20-4.61%2 59238
22.4.199957.21-4.99%4 3487671.50-4.66%00
21.4.199960.22+4.98%0075.00+11.11%26 100348
20.4.199957.36-4.98%2 2373967.50-0.58%11 083162
19.4.199960.37-4.98%302567.90-8.24%67910
16.4.199963.54-4.99%0074.00+9.62%00
15.4.199966.88-5.00%1 0031567.50+1.65%15 474227
14.4.199970.40-4.99%0066.400.00%5 23779
13.4.199974.100.00%0066.40+0.60%6 640100
12.4.199974.100.00%0066.00-0.30%6 605100
9.4.199974.100.00%0066.20+0.15%1 59024
8.4.199974.100.00%0066.10+0.15%00
7.4.199974.100.00%0066.00-5.71%32 420470
6.4.199974.100.00%0070.000.00%00
2.4.199974.100.00%0070.000.00%00
1.4.199974.100.00%0070.00+6.06%2 38034
31.3.199974.100.00%0066.00-3.22%3 43252
30.3.199974.100.00%0068.20+3.33%00
29.3.199974.100.00%0066.00-5.71%10 299156
26.3.199974.100.00%0070.000.00%2 24032
25.3.199974.100.00%0070.000.00%00
24.3.199974.100.00%0070.000.00%00
23.3.199974.100.00%0070.000.00%70010
22.3.199974.100.00%0070.000.00%00
19.3.199974.100.00%0070.00-6.66%24 345348
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec