ENERGOAQUA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000262.30+1.54%26 230100230.00+5.21%417 8621 669
28.12.2000258.30+2.37%30 996120218.60-6.97%86 956372
27.12.2000252.30+3.86%25 230100235.00+6.81%55 400249
22.12.2000242.90-4.96%9 71640220.00+8.74%24 829115
21.12.2000255.60+4.96%50 864199202.30-8.04%301 3171 408
20.12.2000243.50-4.99%00220.00-5.98%160 663715
19.12.2000256.30-1.15%15 37860234.00+1.38%123 465526
18.12.2000259.30-1.21%12 96550230.80-1.91%64 895261
15.12.2000262.50+5.00%50 925194235.30+1.33%57 425237
14.12.2000250.000.00%25 000100232.20-3.37%512 3092 201
13.12.2000250.00-3.21%17 50070240.30+3.48%15 04763
12.12.2000258.30+3.32%25 830100232.20-3.25%71 663306
11.12.2000250.00+2.29%30 000120240.00+6.14%114 068500
8.12.2000244.40-4.97%14 66460226.10-1.26%289 2741 278
7.12.2000257.20+4.97%50 926198229.000.00%103 219453
6.12.2000245.00+2.04%14 70060229.00+5.33%354 5781 550
5.12.2000240.100.00%00217.40-5.10%41 973186
4.12.2000240.10-4.87%7 20330229.10+1.82%85 770383
1.12.2000252.40+4.99%00225.00+0.62%100 164447
30.11.2000240.400.00%00223.60-2.05%77 282350
29.11.2000240.400.00%00228.30-6.47%190 966825
28.11.2000240.40+4.97%00244.10-7.88%300 8131 186
27.11.2000229.00+4.99%00265.000.00%206 728795
24.11.2000218.10+4.95%00265.00+1.57%412 2021 548
23.11.2000207.80+4.99%00260.90-5.29%406 6041 537
22.11.2000197.91+4.99%00275.50-1.95%914 5463 202
21.11.2000188.490.00%00281.00+4.26%706 5732 581
20.11.2000188.490.00%00269.50+3.21%447 4111 678
16.11.2000188.490.00%00261.10+4.81%411 4441 585
15.11.2000188.490.00%00249.10-9.97%610 7672 232
14.11.2000188.490.00%00276.70+9.58%274 763993
13.11.2000188.490.00%00252.50+3.61%7 435 27331 846
10.11.2000188.490.00%00243.70+11.27%521 7982 257
9.11.2000188.490.00%00219.00-2.10%46 109208
8.11.2000188.490.00%00223.70+6.06%226 6541 000
7.11.2000188.490.00%00210.90+2.03%442 7041 901
6.11.2000188.490.00%00206.70-1.80%112 036514
3.11.2000188.490.00%00210.50+1.69%253 4651 143
2.11.2000188.490.00%00207.00-5.90%362 3611 669
1.11.2000188.490.00%00220.00+2.94%161 261730
31.10.2000188.490.00%00213.70+6.68%110 655528
30.10.2000188.490.00%00200.30+5.92%319 5831 644
27.10.2000188.490.00%00189.10-9.65%5 67330
26.10.2000188.490.00%00209.30+5.54%00
25.10.2000188.490.00%00198.30-1.97%41 317206
24.10.2000188.490.00%00202.30+1.15%13 72568
23.10.2000188.490.00%00200.00-0.34%32 822169
20.10.2000188.490.00%00200.70-10.80%1 4057
19.10.2000188.490.00%00225.00+7.14%28 540128
18.10.2000188.490.00%00210.00+7.52%741 7203 532
17.10.2000188.490.00%00195.30+10.90%10 74255
16.10.2000188.490.00%00176.10-4.81%414 2962 605
13.10.2000188.490.00%00185.00-5.70%00
12.10.2000188.490.00%00196.20-1.85%47 545257
11.10.2000188.490.00%00199.90+0.35%55 047289
10.10.2000188.490.00%00199.20+9.99%47 808240
9.10.2000188.490.00%00181.10-0.49%2 17312
6.10.2000188.490.00%00182.00-4.46%41 806232
5.10.2000188.49+4.99%00190.50+4.32%12 95468
4.10.2000179.52+4.99%00182.60-6.35%10 297 39948 168
3.10.2000170.980.00%00195.00+18.11%77 712449
2.10.2000170.980.00%00165.10-9.53%28 114158
29.9.2000170.98+4.99%00182.50-12.30%4 56325
27.9.2000162.84+4.99%00208.10+8.95%12 14460
26.9.2000155.09+4.99%00191.00-5.21%1 91010
25.9.2000147.71+4.99%00201.50+5.49%00
22.9.2000140.68+4.99%00191.00-1.29%44 180223
21.9.2000133.99+4.99%00193.50-10.00%10 44954
20.9.2000127.61+4.99%00215.00+26.17%390 1251 815
19.9.2000121.54+4.99%00170.40-12.16%4 400 45622 005
18.9.2000115.760.00%00194.00+9.54%63 540336
15.9.2000115.76+4.99%00177.10+10.00%63 717381
14.9.2000110.25+5.00%00161.00-5.29%70 692439
13.9.2000105.000.00%00170.00-1.79%71 132425
12.9.2000105.000.00%00173.10+1.82%00
11.9.2000105.000.00%00170.00+0.47%7 48044
8.9.2000105.000.00%00169.20+11.97%16 920100
7.9.2000105.000.00%00151.10-7.01%50 200323
6.9.2000105.000.00%00162.50+3.17%39 500250
5.9.2000105.000.00%00157.50-1.56%75 963475
4.9.2000105.000.00%00160.00-3.03%25 292158
1.9.2000105.000.00%00165.00-1.78%39 490239
31.8.2000105.000.00%00168.00+19.23%177 8801 130
30.8.2000105.000.00%00140.90-9.09%12 86584
29.8.2000105.000.00%00155.00-0.83%22 821146
28.8.2000105.000.00%00156.30-3.09%47 946300
25.8.2000105.000.00%00161.30-1.64%194 9591 236
24.8.2000105.000.00%00164.00+9.33%546 2163 429
23.8.2000105.000.00%00150.00-0.06%226 0101 505
22.8.2000105.000.00%00150.10+3.44%107 322715
21.8.2000105.000.00%00145.10+0.41%135 271996
18.8.2000105.00+3.85%1051144.50+3.21%26 798189
17.8.2000101.10-4.99%00140.00+7.60%11 99591
16.8.2000106.42+4.99%00130.100.00%1 30110
15.8.2000101.360.00%00130.10-3.70%12 37292
14.8.2000101.36-4.99%00135.100.00%17 023126
11.8.2000106.69-4.99%8 00275135.10+3.92%00
10.8.2000112.300.00%00130.00+3.91%2602
9.8.2000112.300.00%00125.10-1.95%3 75330
8.8.2000112.300.00%00127.600.00%00
7.8.2000112.300.00%00127.60+2.65%00
4.8.2000112.300.00%00124.30+4.89%42 840360
3.8.2000112.30+0.17%5 61550118.50-4.58%5 93550
2.8.2000112.10-5.00%00124.20-4.46%00
1.8.2000118.000.00%00130.00-0.07%26 000200
31.7.2000118.000.00%00130.100.00%19 385149
28.7.2000118.000.00%00130.100.00%00
27.7.2000118.000.00%00130.10+5.00%00
26.7.2000118.000.00%00123.90-9.95%23 595190
25.7.2000118.000.00%00137.600.00%00
24.7.2000118.000.00%00137.60+1.85%00
21.7.2000118.000.00%00135.10+3.84%19 590145
20.7.2000118.000.00%00130.10-7.07%1 30110
19.7.2000118.000.00%00140.00-1.54%27 472196
18.7.2000118.000.00%00142.20+2.52%10 80776
17.7.2000118.000.00%00138.70+2.58%52 000400
14.7.2000118.000.00%00135.20+0.07%5 13838
13.7.2000118.000.00%00135.10-3.56%8 51163
12.7.2000118.000.00%00140.100.00%6 631 87549 125
11.7.2000118.000.00%00140.100.00%00
10.7.2000118.000.00%00140.100.00%00
7.7.2000118.000.00%00140.10+0.07%00
4.7.2000118.000.00%00140.00+7.60%00
3.7.2000118.000.00%00130.100.00%13 140101
30.6.2000118.000.00%00130.10-3.62%9 88876
29.6.2000118.000.00%00135.00+9.48%10 80080
28.6.2000118.000.00%00123.30-0.16%16 770136
27.6.2000118.000.00%00123.500.00%00
26.6.2000118.00-4.45%8 96876123.50-12.47%00
23.6.2000123.50-5.00%00141.10+8.12%00
22.6.2000130.000.00%00130.50-10.00%00
21.6.2000130.000.00%00145.00+2.11%4 78533
20.6.2000130.000.00%00142.00+4.64%38 056268
19.6.2000130.000.00%00135.70+9.96%00
16.6.2000130.000.00%00123.40+9.98%9 37876
15.6.2000130.000.00%00112.20-12.41%4 26438
14.6.2000130.000.00%00128.10-0.62%00
13.6.2000130.000.00%00128.90+9.98%12 698102
12.6.2000130.000.00%00117.20-9.98%8 90776
9.6.2000130.000.00%00130.20+0.15%2 60420
8.6.2000130.000.00%00130.00-0.07%4 15832
7.6.2000130.000.00%00130.10-6.60%55 759404
6.6.2000130.000.00%00139.30+11.17%27 644199
5.6.2000130.000.00%00125.30-5.86%00
2.6.2000130.000.00%00133.10-8.64%13 03798
1.6.2000130.000.00%00145.70-1.08%00
31.5.2000130.000.00%00147.30+9.76%17 676120
30.5.2000130.000.00%00134.20-0.07%126 592958
29.5.2000130.000.00%00134.30+9.99%00
26.5.2000130.000.00%00122.10+0.32%4 64038
25.5.2000130.000.00%00121.70-9.98%16 275123
24.5.2000130.000.00%00135.20+9.91%5 13838
23.5.2000130.000.00%00123.000.00%00
22.5.2000130.000.00%00123.000.00%9 34876
19.5.2000130.000.00%00123.00-8.88%7 74963
18.5.2000130.000.00%00135.00-1.38%10 26076
17.5.2000130.000.00%00136.90+9.52%00
16.5.2000130.000.00%00125.00-7.81%00
15.5.2000130.000.00%00135.60+9.97%16 330126
12.5.2000130.000.00%00123.30+0.24%00
11.5.2000130.000.00%00123.00-7.79%4 42836
10.5.2000130.000.00%00133.40+3.49%00
9.5.2000130.000.00%00128.90-7.99%00
5.5.2000130.000.00%00140.10-4.23%00
4.5.2000130.000.00%00146.30+0.13%3 65825
3.5.2000130.000.00%00146.10-2.60%58 112398
2.5.2000130.000.00%00150.00+6.30%89 723582
28.4.2000130.000.00%00141.10-9.55%15 932106
27.4.2000130.000.00%00156.00+5.33%37 510242
26.4.2000130.000.00%00148.10+2.13%00
25.4.2000130.000.00%00145.00+3.57%54 148376
21.4.2000130.000.00%00140.00+6.54%2 10015
20.4.2000130.000.00%00131.40-4.92%1 31410
19.4.2000130.000.00%00138.20+0.07%146 4751 085
18.4.2000130.000.00%00138.10-1.35%00
17.4.2000130.000.00%00140.00+5.26%11 20080
14.4.2000130.000.00%00133.00+1.44%28 018201
13.4.2000130.000.00%00131.10-2.88%8 25963
12.4.2000130.000.00%00135.000.00%175 1581 262
11.4.2000130.000.00%00135.00-0.07%26 460196
10.4.2000130.000.00%00135.100.00%8 50563
7.4.2000130.000.00%00135.10-10.82%11 68085
6.4.2000130.000.00%00151.50+8.21%19 258132
5.4.2000130.00+1.56%1 56012140.00+7.77%24 640176
4.4.2000128.00+4.48%6 40050129.90-0.07%111 664817
3.4.2000122.500.00%00130.00+2.68%22 740176
31.3.2000122.500.00%00126.60-5.02%30 441230
30.3.2000122.500.00%00133.30+1.44%35 298256
29.3.2000122.500.00%00131.40-5.80%33 038236
28.3.2000122.500.00%00139.50+1.08%55 442386
27.3.2000122.500.00%00138.00-0.14%27 600200
24.3.2000122.500.00%00138.20+6.06%22 924169
23.3.2000122.500.00%00130.30+3.65%26 785202
22.3.2000122.500.00%00125.700.00%7 54260
21.3.2000122.50-4.72%7 71863125.70+2.94%13 727111
20.3.2000128.58-4.99%00122.10+0.82%55 094432
17.3.2000135.34-4.99%00121.10-4.19%1 21110
16.3.2000142.460.00%00126.40+9.72%2 53120
15.3.2000142.460.00%00115.20-11.38%4 37838
14.3.2000142.460.00%00130.00-0.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec