ENERGOAQUA - Prague Stock Exchange price chart, chart for year 2000


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 2000
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000262.30+1.54%26 230100230.00+5.21%417 8621 669
28.12.2000258.30+2.37%30 996120218.60-6.97%86 956372
27.12.2000252.30+3.86%25 230100235.00+6.81%55 400249
22.12.2000242.90-4.96%9 71640220.00+8.74%24 829115
21.12.2000255.60+4.96%50 864199202.30-8.04%301 3171 408
20.12.2000243.50-4.99%00220.00-5.98%160 663715
19.12.2000256.30-1.15%15 37860234.00+1.38%123 465526
18.12.2000259.30-1.21%12 96550230.80-1.91%64 895261
15.12.2000262.50+5.00%50 925194235.30+1.33%57 425237
14.12.2000250.000.00%25 000100232.20-3.37%512 3092 201
13.12.2000250.00-3.21%17 50070240.30+3.48%15 04763
12.12.2000258.30+3.32%25 830100232.20-3.25%71 663306
11.12.2000250.00+2.29%30 000120240.00+6.14%114 068500
8.12.2000244.40-4.97%14 66460226.10-1.26%289 2741 278
7.12.2000257.20+4.97%50 926198229.000.00%103 219453
6.12.2000245.00+2.04%14 70060229.00+5.33%354 5781 550
5.12.2000240.100.00%00217.40-5.10%41 973186
4.12.2000240.10-4.87%7 20330229.10+1.82%85 770383
1.12.2000252.40+4.99%00225.00+0.62%100 164447
30.11.2000240.400.00%00223.60-2.05%77 282350
29.11.2000240.400.00%00228.30-6.47%190 966825
28.11.2000240.40+4.97%00244.10-7.88%300 8131 186
27.11.2000229.00+4.99%00265.000.00%206 728795
24.11.2000218.10+4.95%00265.00+1.57%412 2021 548
23.11.2000207.80+4.99%00260.90-5.29%406 6041 537
22.11.2000197.91+4.99%00275.50-1.95%914 5463 202
21.11.2000188.490.00%00281.00+4.26%706 5732 581
20.11.2000188.490.00%00269.50+3.21%447 4111 678
16.11.2000188.490.00%00261.10+4.81%411 4441 585
15.11.2000188.490.00%00249.10-9.97%610 7672 232
14.11.2000188.490.00%00276.70+9.58%274 763993
13.11.2000188.490.00%00252.50+3.61%7 435 27331 846
10.11.2000188.490.00%00243.70+11.27%521 7982 257
9.11.2000188.490.00%00219.00-2.10%46 109208
8.11.2000188.490.00%00223.70+6.06%226 6541 000
7.11.2000188.490.00%00210.90+2.03%442 7041 901
6.11.2000188.490.00%00206.70-1.80%112 036514
3.11.2000188.490.00%00210.50+1.69%253 4651 143
2.11.2000188.490.00%00207.00-5.90%362 3611 669
1.11.2000188.490.00%00220.00+2.94%161 261730
31.10.2000188.490.00%00213.70+6.68%110 655528
30.10.2000188.490.00%00200.30+5.92%319 5831 644
27.10.2000188.490.00%00189.10-9.65%5 67330
26.10.2000188.490.00%00209.30+5.54%00
25.10.2000188.490.00%00198.30-1.97%41 317206
24.10.2000188.490.00%00202.30+1.15%13 72568
23.10.2000188.490.00%00200.00-0.34%32 822169
20.10.2000188.490.00%00200.70-10.80%1 4057
19.10.2000188.490.00%00225.00+7.14%28 540128
18.10.2000188.490.00%00210.00+7.52%741 7203 532
17.10.2000188.490.00%00195.30+10.90%10 74255
16.10.2000188.490.00%00176.10-4.81%414 2962 605
13.10.2000188.490.00%00185.00-5.70%00
12.10.2000188.490.00%00196.20-1.85%47 545257
11.10.2000188.490.00%00199.90+0.35%55 047289
10.10.2000188.490.00%00199.20+9.99%47 808240
9.10.2000188.490.00%00181.10-0.49%2 17312
6.10.2000188.490.00%00182.00-4.46%41 806232
5.10.2000188.49+4.99%00190.50+4.32%12 95468
4.10.2000179.52+4.99%00182.60-6.35%10 297 39948 168
3.10.2000170.980.00%00195.00+18.11%77 712449
2.10.2000170.980.00%00165.10-9.53%28 114158
29.9.2000170.98+4.99%00182.50-12.30%4 56325
27.9.2000162.84+4.99%00208.10+8.95%12 14460
26.9.2000155.09+4.99%00191.00-5.21%1 91010
25.9.2000147.71+4.99%00201.50+5.49%00
22.9.2000140.68+4.99%00191.00-1.29%44 180223
21.9.2000133.99+4.99%00193.50-10.00%10 44954
20.9.2000127.61+4.99%00215.00+26.17%390 1251 815
19.9.2000121.54+4.99%00170.40-12.16%4 400 45622 005
18.9.2000115.760.00%00194.00+9.54%63 540336
15.9.2000115.76+4.99%00177.10+10.00%63 717381
14.9.2000110.25+5.00%00161.00-5.29%70 692439
13.9.2000105.000.00%00170.00-1.79%71 132425
12.9.2000105.000.00%00173.10+1.82%00
11.9.2000105.000.00%00170.00+0.47%7 48044
8.9.2000105.000.00%00169.20+11.97%16 920100
7.9.2000105.000.00%00151.10-7.01%50 200323
6.9.2000105.000.00%00162.50+3.17%39 500250
5.9.2000105.000.00%00157.50-1.56%75 963475
4.9.2000105.000.00%00160.00-3.03%25 292158
1.9.2000105.000.00%00165.00-1.78%39 490239
31.8.2000105.000.00%00168.00+19.23%177 8801 130
30.8.2000105.000.00%00140.90-9.09%12 86584
29.8.2000105.000.00%00155.00-0.83%22 821146
28.8.2000105.000.00%00156.30-3.09%47 946300
25.8.2000105.000.00%00161.30-1.64%194 9591 236
24.8.2000105.000.00%00164.00+9.33%546 2163 429
23.8.2000105.000.00%00150.00-0.06%226 0101 505
22.8.2000105.000.00%00150.10+3.44%107 322715
21.8.2000105.000.00%00145.10+0.41%135 271996
18.8.2000105.00+3.85%1051144.50+3.21%26 798189
17.8.2000101.10-4.99%00140.00+7.60%11 99591
16.8.2000106.42+4.99%00130.100.00%1 30110
15.8.2000101.360.00%00130.10-3.70%12 37292
14.8.2000101.36-4.99%00135.100.00%17 023126
11.8.2000106.69-4.99%8 00275135.10+3.92%00
10.8.2000112.300.00%00130.00+3.91%2602
9.8.2000112.300.00%00125.10-1.95%3 75330
8.8.2000112.300.00%00127.600.00%00
7.8.2000112.300.00%00127.60+2.65%00
4.8.2000112.300.00%00124.30+4.89%42 840360
3.8.2000112.30+0.17%5 61550118.50-4.58%5 93550
2.8.2000112.10-5.00%00124.20-4.46%00
1.8.2000118.000.00%00130.00-0.07%26 000200
31.7.2000118.000.00%00130.100.00%19 385149
28.7.2000118.000.00%00130.100.00%00
27.7.2000118.000.00%00130.10+5.00%00
26.7.2000118.000.00%00123.90-9.95%23 595190
25.7.2000118.000.00%00137.600.00%00
24.7.2000118.000.00%00137.60+1.85%00
21.7.2000118.000.00%00135.10+3.84%19 590145
20.7.2000118.000.00%00130.10-7.07%1 30110
19.7.2000118.000.00%00140.00-1.54%27 472196
18.7.2000118.000.00%00142.20+2.52%10 80776
17.7.2000118.000.00%00138.70+2.58%52 000400
14.7.2000118.000.00%00135.20+0.07%5 13838
13.7.2000118.000.00%00135.10-3.56%8 51163
12.7.2000118.000.00%00140.100.00%6 631 87549 125
11.7.2000118.000.00%00140.100.00%00
10.7.2000118.000.00%00140.100.00%00
7.7.2000118.000.00%00140.10+0.07%00
4.7.2000118.000.00%00140.00+7.60%00
3.7.2000118.000.00%00130.100.00%13 140101
30.6.2000118.000.00%00130.10-3.62%9 88876
29.6.2000118.000.00%00135.00+9.48%10 80080
28.6.2000118.000.00%00123.30-0.16%16 770136
27.6.2000118.000.00%00123.500.00%00
26.6.2000118.00-4.45%8 96876123.50-12.47%00
23.6.2000123.50-5.00%00141.10+8.12%00
22.6.2000130.000.00%00130.50-10.00%00
21.6.2000130.000.00%00145.00+2.11%4 78533
20.6.2000130.000.00%00142.00+4.64%38 056268
19.6.2000130.000.00%00135.70+9.96%00
16.6.2000130.000.00%00123.40+9.98%9 37876
15.6.2000130.000.00%00112.20-12.41%4 26438
14.6.2000130.000.00%00128.10-0.62%00
13.6.2000130.000.00%00128.90+9.98%12 698102
12.6.2000130.000.00%00117.20-9.98%8 90776
9.6.2000130.000.00%00130.20+0.15%2 60420
8.6.2000130.000.00%00130.00-0.07%4 15832
7.6.2000130.000.00%00130.10-6.60%55 759404
6.6.2000130.000.00%00139.30+11.17%27 644199
5.6.2000130.000.00%00125.30-5.86%00
2.6.2000130.000.00%00133.10-8.64%13 03798
1.6.2000130.000.00%00145.70-1.08%00
31.5.2000130.000.00%00147.30+9.76%17 676120
30.5.2000130.000.00%00134.20-0.07%126 592958
29.5.2000130.000.00%00134.30+9.99%00
26.5.2000130.000.00%00122.10+0.32%4 64038
25.5.2000130.000.00%00121.70-9.98%16 275123
24.5.2000130.000.00%00135.20+9.91%5 13838
23.5.2000130.000.00%00123.000.00%00
22.5.2000130.000.00%00123.000.00%9 34876
19.5.2000130.000.00%00123.00-8.88%7 74963
18.5.2000130.000.00%00135.00-1.38%10 26076
17.5.2000130.000.00%00136.90+9.52%00
16.5.2000130.000.00%00125.00-7.81%00
15.5.2000130.000.00%00135.60+9.97%16 330126
12.5.2000130.000.00%00123.30+0.24%00
11.5.2000130.000.00%00123.00-7.79%4 42836
10.5.2000130.000.00%00133.40+3.49%00
9.5.2000130.000.00%00128.90-7.99%00
5.5.2000130.000.00%00140.10-4.23%00
4.5.2000130.000.00%00146.30+0.13%3 65825
3.5.2000130.000.00%00146.10-2.60%58 112398
2.5.2000130.000.00%00150.00+6.30%89 723582
28.4.2000130.000.00%00141.10-9.55%15 932106
27.4.2000130.000.00%00156.00+5.33%37 510242
26.4.2000130.000.00%00148.10+2.13%00
25.4.2000130.000.00%00145.00+3.57%54 148376
21.4.2000130.000.00%00140.00+6.54%2 10015
20.4.2000130.000.00%00131.40-4.92%1 31410
19.4.2000130.000.00%00138.20+0.07%146 4751 085
18.4.2000130.000.00%00138.10-1.35%00
17.4.2000130.000.00%00140.00+5.26%11 20080
14.4.2000130.000.00%00133.00+1.44%28 018201
13.4.2000130.000.00%00131.10-2.88%8 25963
12.4.2000130.000.00%00135.000.00%175 1581 262
11.4.2000130.000.00%00135.00-0.07%26 460196
10.4.2000130.000.00%00135.100.00%8 50563
7.4.2000130.000.00%00135.10-10.82%11 68085
6.4.2000130.000.00%00151.50+8.21%19 258132
5.4.2000130.00+1.56%1 56012140.00+7.77%24 640176
4.4.2000128.00+4.48%6 40050129.90-0.07%111 664817
3.4.2000122.500.00%00130.00+2.68%22 740176
31.3.2000122.500.00%00126.60-5.02%30 441230
30.3.2000122.500.00%00133.30+1.44%35 298256
29.3.2000122.500.00%00131.40-5.80%33 038236
28.3.2000122.500.00%00139.50+1.08%55 442386
27.3.2000122.500.00%00138.00-0.14%27 600200
24.3.2000122.500.00%00138.20+6.06%22 924169
23.3.2000122.500.00%00130.30+3.65%26 785202
22.3.2000122.500.00%00125.700.00%7 54260
21.3.2000122.50-4.72%7 71863125.70+2.94%13 727111
20.3.2000128.58-4.99%00122.10+0.82%55 094432
17.3.2000135.34-4.99%00121.10-4.19%1 21110
16.3.2000142.460.00%00126.40+9.72%2 53120
15.3.2000142.460.00%00115.20-11.38%4 37838
14.3.2000142.460.00%00130.00-0.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:13 
Name Price Change
 AVAST  116.00  +2.65% 
 CETV  112.00  +1.82% 
 ČEZ  518.50  +0.10% 
 ERSTE  785.20  +1.11% 
 KOFOLA  284.00  -1.73% 
 KOMER. BANKA  777.50  -0.06% 
 MONETA (GE)  76.10  -0.52% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 540.00  0.00% 
 TELEFÓNICA  215.50  -0.92% 
 VIG  599.50  -0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688