ENERGOAQUA - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002538.00-3.92%00
30.12.2002500.000.00%00560.000.00%00
27.12.2002500.000.00%00560.000.00%00
23.12.2002500.000.00%00560.000.00%00
20.12.2002500.000.00%00560.00-0.88%00
19.12.2002500.000.00%00565.00+2.72%00
18.12.2002500.000.00%00550.00+2.04%147 400268
17.12.2002500.000.00%00539.00+10.00%20 48238
16.12.2002500.000.00%00490.00+0.82%18 62038
13.12.2002500.000.00%00486.00-5.26%12 15025
12.12.2002500.000.00%00513.000.00%00
11.12.2002500.000.00%00513.00-5.00%00
10.12.2002500.000.00%00540.000.00%00
9.12.2002500.000.00%00540.00+4.85%00
6.12.2002500.000.00%00515.00-4.80%00
5.12.2002500.000.00%00541.00+5.04%1 0822
4.12.2002500.000.00%00515.000.00%00
3.12.2002500.000.00%00515.000.00%00
2.12.2002500.000.00%00515.000.00%00
29.11.2002500.000.00%00515.000.00%00
28.11.2002500.000.00%00515.000.00%00
27.11.2002500.000.00%00515.000.00%00
26.11.2002500.000.00%00515.000.00%00
25.11.2002500.000.00%00515.00-4.71%00
22.11.2002500.000.00%00540.500.00%21 62040
21.11.2002500.000.00%00540.50-3.53%32 43060
20.11.2002500.000.00%00560.30-1.32%00
19.11.2002500.000.00%00567.800.00%00
18.11.2002500.000.00%00567.800.00%00
15.11.2002500.000.00%00567.800.00%00
14.11.2002500.000.00%00567.800.00%00
13.11.2002500.000.00%00567.800.00%00
12.11.2002500.000.00%00567.80+4.56%00
11.11.2002500.000.00%00543.00-4.56%2 1724
8.11.2002500.000.00%00569.000.00%00
7.11.2002500.000.00%00569.000.00%00
6.11.2002500.000.00%00569.00+4.78%00
5.11.2002500.000.00%00543.00-8.81%5 43010
4.11.2002500.000.00%00595.500.00%00
1.11.2002500.000.00%00595.500.00%00
31.10.2002500.000.00%00595.500.00%00
30.10.2002500.000.00%00595.50+2.49%00
29.10.2002500.000.00%00581.000.00%00
25.10.2002500.000.00%00581.000.00%00
24.10.2002500.000.00%00581.000.00%00
23.10.2002500.000.00%00581.000.00%00
22.10.2002500.000.00%00581.000.00%13 94424
21.10.2002500.000.00%00581.000.00%00
18.10.2002500.000.00%00581.000.00%00
17.10.2002500.000.00%00581.00+3.38%1 413 0302 479
16.10.2002500.000.00%00562.00-3.27%5 62010
15.10.2002500.000.00%00581.000.00%00
14.10.2002500.000.00%00581.000.00%00
11.10.2002500.000.00%00581.000.00%00
10.10.2002500.000.00%00581.000.00%00
9.10.2002500.000.00%00581.000.00%00
8.10.2002500.000.00%00581.000.00%00
7.10.2002500.000.00%00581.000.00%00
4.10.2002500.000.00%00581.00+5.25%00
3.10.2002500.000.00%00552.00-4.99%5 52010
2.10.2002500.000.00%00581.000.00%00
1.10.2002500.000.00%00581.000.00%00
30.9.2002500.000.00%00581.000.00%00
27.9.2002500.000.00%00581.000.00%00
26.9.2002500.000.00%00581.000.00%00
25.9.2002500.000.00%00581.000.00%00
24.9.2002500.000.00%00581.000.00%00
23.9.2002500.000.00%00581.000.00%00
20.9.2002500.000.00%00581.000.00%00
19.9.2002500.000.00%00581.000.00%00
18.9.2002500.000.00%00581.000.00%00
17.9.2002500.000.00%00581.00+1.84%00
16.9.2002500.000.00%00570.50-1.80%3 4236
13.9.2002500.000.00%00581.000.00%2 9055
12.9.2002500.000.00%00581.000.00%00
11.9.2002500.000.00%00581.000.00%1 1622
10.9.2002500.000.00%00581.00+0.17%00
9.9.2002500.000.00%00580.000.00%00
6.9.2002500.000.00%00580.00+7.40%00
5.9.2002500.000.00%00540.00-6.89%151 740281
4.9.2002500.000.00%00580.000.00%00
3.9.2002500.000.00%00580.000.00%00
2.9.2002500.000.00%00580.000.00%00
30.8.2002500.000.00%00580.000.00%00
29.8.2002500.000.00%00580.000.00%00
28.8.2002500.000.00%00580.000.00%00
27.8.2002500.000.00%00580.00+7.40%00
26.8.2002500.000.00%00540.00-6.89%12 28022
23.8.2002500.000.00%00580.000.00%00
22.8.2002500.000.00%00580.000.00%00
21.8.2002500.000.00%00580.000.00%00
20.8.2002500.000.00%00580.000.00%00
19.8.2002500.000.00%00580.000.00%00
16.8.2002500.000.00%00580.000.00%00
15.8.2002500.000.00%00580.000.00%00
14.8.2002580.000.00%00
13.8.2002500.000.00%00580.00+3.57%00
12.8.2002500.000.00%00560.00-6.66%5 60010
9.8.2002500.000.00%00600.000.00%00
8.8.2002500.000.00%00600.000.00%00
7.8.2002500.000.00%00600.000.00%00
6.8.2002500.000.00%00600.00+3.27%00
5.8.2002500.000.00%00581.000.00%00
2.8.2002500.000.00%00581.000.00%5 81010
1.8.2002500.000.00%00581.00+0.17%00
31.7.2002500.000.00%00580.000.00%5 80010
30.7.2002500.000.00%00580.000.00%14 50025
29.7.2002500.000.00%00580.000.00%00
26.7.2002500.000.00%00580.000.00%2 9005
25.7.2002500.000.00%00580.00-0.17%00
24.7.2002500.000.00%00581.000.00%5 81010
23.7.2002500.000.00%00581.000.00%5 81010
22.7.2002500.000.00%00581.00+0.17%00
19.7.2002500.000.00%00580.000.00%00
18.7.2002500.000.00%00580.00+1.73%00
17.7.2002500.000.00%00570.10+3.63%00
16.7.2002500.000.00%00550.10+3.40%00
15.7.2002500.000.00%00532.00-0.11%5 32010
12.7.2002500.000.00%00532.60+0.09%00
11.7.2002500.000.00%00532.100.00%12 77024
10.7.2002500.000.00%00532.100.00%5321
9.7.2002500.000.00%00532.10-3.25%00
8.7.2002500.000.00%00550.00-5.33%9 11016
4.7.2002500.000.00%00581.00+5.44%00
3.7.2002500.000.00%00551.00+3.94%87 257157
2.7.2002500.000.00%00530.10-13.09%5 30110
1.7.2002500.000.00%00610.00+4.99%7 74114
28.6.2002500.000.00%00581.00-2.43%11 62020
27.6.2002500.000.00%00595.50+1.69%00
26.6.2002500.000.00%00585.60+2.71%00
25.6.2002500.000.00%00570.10-2.97%6 84112
24.6.2002500.000.00%00587.600.00%00
21.6.2002500.000.00%00587.600.00%00
20.6.2002500.000.00%00587.60+2.17%00
19.6.2002500.000.00%00575.100.00%13 80224
18.6.2002500.00-8.22%6 00012575.10+0.01%13 80224
17.6.2002544.800.00%00575.00-2.16%57 500100
14.6.2002544.800.00%00587.700.00%00
13.6.2002544.800.00%00587.700.00%00
12.6.2002544.800.00%00587.70-2.08%00
11.6.2002544.800.00%00600.20+3.48%113 256189
10.6.2002544.800.00%00580.00+3.55%36 54063
7.6.2002544.800.00%00560.10-0.16%30 80155
6.6.2002544.800.00%00561.00-3.20%27 48949
5.6.2002544.800.00%00579.600.00%00
4.6.2002544.800.00%00579.60+2.04%00
3.6.2002544.800.00%00568.00+9.99%44 87279
31.5.2002544.800.00%00516.40-6.10%12 39424
30.5.2002544.80+4.99%00550.00-0.01%180 502317
29.5.2002518.900.00%00550.10-7.54%16 50330
28.5.2002518.900.00%00595.00-0.50%00
27.5.2002518.900.00%00598.00+9.72%247 917423
24.5.2002518.900.00%00545.00+2.83%00
23.5.2002518.900.00%00530.00-0.58%15 90030
22.5.2002518.900.00%00533.10-0.16%69 303130
21.5.2002518.900.00%00534.00-2.37%20 29238
20.5.2002518.900.00%00547.000.00%00
17.5.2002518.900.00%00547.00+0.07%00
16.5.2002518.900.00%00546.60+2.53%00
15.5.2002518.900.00%00533.10+0.58%86 738163
14.5.2002518.900.00%00530.00+1.82%33 39063
13.5.2002518.90+5.00%00520.50-7.87%31 23060
10.5.2002494.200.00%00565.00+2.52%11 30020
9.5.2002494.200.00%00551.100.00%7 71514
7.5.2002494.200.00%00551.10-3.50%69 439126
6.5.2002494.200.00%00571.10+3.53%00
3.5.2002494.200.00%00551.60-0.09%22 61641
2.5.2002494.20+4.99%00552.10+0.18%3 8657
30.4.2002470.70+5.00%00551.10+0.01%17 62132
29.4.2002448.30+4.99%00551.00-0.01%41 87676
26.4.2002427.00+4.99%00551.100.00%11 84922
25.4.2002406.70+4.98%00551.10+0.20%3 3076
24.4.2002387.40+4.99%00550.00-0.29%291 570533
23.4.2002369.000.00%00551.60-1.50%85 355154
22.4.2002369.000.00%00560.000.00%5 60010
19.4.2002369.000.00%00560.00+1.35%130 916246
18.4.2002369.000.00%00552.50+1.37%34 82063
17.4.2002369.000.00%00545.00+1.86%126 203233
16.4.2002369.000.00%00535.00+3.18%150 015287
15.4.2002369.000.00%00518.50+0.66%92 439179
12.4.2002369.000.00%00515.10+0.50%21 11241
11.4.2002369.000.00%00512.50-0.52%494 859996
10.4.2002369.000.00%00515.20-1.96%95 164185
9.4.2002369.000.00%00525.50+1.84%131 734250
8.4.2002369.000.00%00516.00+2.07%82 548160
5.4.2002369.000.00%00505.50-0.09%66 221131
4.4.2002369.00+1.93%23 24763506.00+1.74%00
3.4.2002362.000.00%00497.30-0.95%125 289251
2.4.2002362.000.00%00502.10-0.31%76 538152
29.3.2002362.000.00%00503.70+0.33%44 95589
28.3.2002362.000.00%00502.00-1.56%167 156330
27.3.2002362.000.00%00510.00+0.99%83 010165
26.3.2002362.000.00%00505.00-0.01%36 25972
25.3.2002362.000.00%00505.10+0.01%57 321113
22.3.2002362.000.00%00505.00+1.00%55 565110
21.3.2002362.000.00%00500.00+2.66%108 280212
20.3.2002362.000.00%00487.00+4.73%37 18379
19.3.2002362.000.00%00465.00+0.64%88 646191
18.3.2002362.000.00%00462.00+6.18%96 320216
15.3.2002362.000.00%00435.10-5.41%80 609188
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:10 
Name Price Change
 AVAST  129.00  -1.53% 
 CETV  102.60  -0.19% 
 ČEZ  513.50  -0.68% 
 ERSTE GROUP BANK  836.20  +0.41% 
 KOFOLA ČS  289.00  +0.35% 
 KOMERČNÍ BANKA  791.00  +0.51% 
 MONETA MONEY BANK  79.25  -0.38% 
 O2 C.R.  224.00  -0.44% 
 PFNONWOVENS  716.00  +0.28% 
 PHILIP MORRIS ČR  14 340.00  +0.56% 
 VIG  621.00  -1.11% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688