ENERGOAQUA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003800.500.00%00
30.12.2003636.300.00%00800.500.00%00
29.12.2003636.300.00%00800.500.00%00
23.12.2003636.300.00%00800.50+0.03%00
22.12.2003636.300.00%00800.200.00%00
19.12.2003636.300.00%00800.200.00%00
18.12.2003636.300.00%00800.20+2.56%00
17.12.2003636.300.00%00780.20-1.93%7 80210
16.12.2003636.300.00%00795.60+0.95%00
15.12.2003636.300.00%00788.10-0.74%00
12.12.2003636.300.00%00794.00+1.79%00
11.12.2003636.300.00%00780.00+0.14%151 320194
10.12.2003636.300.00%00778.90-1.87%00
9.12.2003636.300.00%00793.80+0.02%00
8.12.2003636.300.00%00793.60+0.25%00
5.12.2003636.300.00%00791.60-0.31%00
4.12.2003636.300.00%00794.10-3.15%00
3.12.2003636.300.00%00820.000.00%675 680824
2.12.2003636.300.00%00820.00-0.93%00
1.12.2003636.300.00%00827.70-8.30%242 409276
28.11.2003636.300.00%00902.70+9.99%632 793701
27.11.2003636.300.00%00820.70+9.99%73 04289
26.11.2003636.300.00%00746.10+9.07%49 24366
25.11.2003636.300.00%00684.00-5.00%00
24.11.2003636.300.00%00720.00-5.26%7 20010
21.11.2003636.300.00%00760.00-3.18%00
20.11.2003636.300.00%00785.000.00%00
19.11.2003636.300.00%00785.000.00%00
18.11.2003636.300.00%00785.000.00%00
14.11.2003636.300.00%00785.00+1.94%00
13.11.2003636.300.00%00770.00+6.94%00
12.11.2003636.300.00%00720.000.00%00
11.11.2003636.300.00%00720.000.00%00
10.11.2003636.300.00%00720.000.00%00
7.11.2003636.300.00%00720.000.00%00
6.11.2003636.300.00%00720.00-5.27%57 60080
5.11.2003636.300.00%00760.10+0.01%00
4.11.2003636.300.00%00760.000.00%00
3.11.2003636.300.00%00760.000.00%00
31.10.2003636.300.00%00760.000.00%00
30.10.2003636.300.00%00760.00-5.00%00
29.10.2003636.300.00%00800.00+5.26%20 00025
27.10.2003636.300.00%00760.00-2.62%11 40015
24.10.2003636.300.00%00780.500.00%00
23.10.2003636.300.00%00780.500.00%00
22.10.2003636.300.00%00780.500.00%00
21.10.2003636.300.00%00780.50-2.43%00
20.10.2003636.300.00%00800.00+2.49%52 00065
17.10.2003636.300.00%00780.500.00%00
16.10.2003636.300.00%00780.50-2.43%00
15.10.2003636.300.00%00800.000.00%27 04434
14.10.2003636.300.00%00800.00+2.49%28 00035
13.10.2003636.300.00%00780.500.00%00
10.10.2003636.300.00%00780.500.00%00
9.10.2003636.300.00%00780.500.00%00
8.10.2003636.300.00%00780.500.00%00
7.10.2003636.300.00%00780.50-2.43%00
6.10.2003636.30-4.99%18 072 33924 101800.00+2.49%1 280 2501 705
3.10.2003669.700.00%00780.500.00%1 653 7502 205
2.10.2003669.700.00%00780.50+2.69%00
1.10.2003669.700.00%00760.000.00%12 92017
30.9.2003669.700.00%00760.00-2.56%13 61018
29.9.2003669.700.00%00780.00+2.63%00
26.9.2003669.700.00%00760.000.00%92 720122
25.9.2003669.700.00%00760.00+7.64%00
24.9.2003669.700.00%00706.00-6.17%3 5305
23.9.2003669.700.00%00752.50-0.01%00
22.9.2003669.700.00%00752.60+0.01%00
19.9.2003669.700.00%00752.50-2.84%00
18.9.2003669.700.00%00774.50+2.92%00
17.9.2003669.700.00%00752.50+0.38%00
16.9.2003669.700.00%00749.60+1.57%00
15.9.2003669.700.00%00738.00-9.90%33 21045
12.9.2003669.700.00%00819.100.00%00
11.9.2003669.700.00%00819.100.00%00
10.9.2003669.700.00%00819.10+5.01%2 080 5402 770
9.9.2003669.700.00%00780.00+9.30%113 952153
8.9.2003669.700.00%00713.60+0.35%00
5.9.2003669.700.00%00711.100.00%00
4.9.2003669.700.00%00711.100.00%00
3.9.2003669.700.00%00711.100.00%00
2.9.2003669.700.00%00711.10+0.01%00
1.9.2003669.700.00%00711.00+0.28%00
29.8.2003669.700.00%00709.000.00%00
28.8.2003669.700.00%00709.00+0.78%00
27.8.2003669.700.00%00703.500.00%00
26.8.2003669.700.00%00703.500.00%00
25.8.2003669.700.00%00703.500.00%00
22.8.2003669.700.00%00703.50+5.00%00
21.8.2003669.700.00%00670.00-4.76%13 40020
20.8.2003669.700.00%00703.50+5.00%00
19.8.2003669.700.00%00670.000.00%40 87061
18.8.2003669.700.00%00670.00-2.18%13 40020
15.8.2003669.700.00%00685.000.00%00
14.8.2003669.700.00%00685.000.00%00
13.8.2003669.700.00%00685.000.00%00
12.8.2003669.700.00%00685.000.00%00
11.8.2003669.700.00%00685.000.00%00
8.8.2003669.700.00%00685.000.00%00
7.8.2003669.700.00%00685.000.00%00
6.8.2003669.700.00%00685.00-1.79%00
5.8.2003669.700.00%00697.50+4.10%00
4.8.2003669.700.00%00670.000.00%201 000300
1.8.2003669.700.00%00670.00-3.94%22 78034
31.7.2003669.700.00%00697.500.00%00
30.7.2003669.700.00%00697.500.00%00
29.7.2003669.70+4.99%00697.500.00%00
28.7.2003637.900.00%00697.50+5.68%00
25.7.2003637.900.00%00660.000.00%00
24.7.2003637.900.00%00660.000.00%00
23.7.2003637.90+4.99%00660.000.00%00
22.7.2003607.60+4.99%00660.000.00%00
21.7.2003578.700.00%00660.000.00%00
18.7.2003578.700.00%00660.000.00%00
17.7.2003578.700.00%00660.000.00%6601
16.7.2003578.700.00%00660.000.00%00
15.7.2003578.700.00%00660.000.00%00
14.7.2003578.700.00%00660.000.00%00
11.7.2003578.700.00%00660.000.00%00
10.7.2003578.700.00%00660.000.00%00
9.7.2003578.700.00%00660.000.00%00
8.7.2003578.700.00%00660.00+1.53%00
7.7.2003578.700.00%00650.00+2.36%00
4.7.2003578.700.00%00635.000.00%13 97022
3.7.2003578.700.00%00635.00+0.92%00
2.7.2003578.700.00%00629.20-9.14%9 43815
1.7.2003578.700.00%00692.500.00%00
30.6.2003578.700.00%00692.500.00%00
27.6.2003578.700.00%00692.50-1.35%00
26.6.2003578.700.00%00702.000.00%00
25.6.2003578.700.00%00702.00-10.00%00
24.6.2003578.700.00%00780.000.00%00
23.6.2003578.700.00%00780.000.00%1 327 5601 562
20.6.2003578.700.00%00780.000.00%00
19.6.2003578.700.00%00780.000.00%00
18.6.2003578.700.00%00780.000.00%1 5602
17.6.2003578.700.00%00780.000.00%00
16.6.2003578.700.00%00780.000.00%00
13.6.2003578.700.00%00780.000.00%00
12.6.2003578.700.00%00780.000.00%00
11.6.2003578.700.00%00780.000.00%00
10.6.2003578.700.00%00780.000.00%00
9.6.2003578.700.00%00780.000.00%00
6.6.2003578.700.00%00780.00+9.09%7801
5.6.2003578.700.00%00715.000.00%00
4.6.2003578.70+4.99%00715.000.00%00
3.6.2003551.20+4.99%00715.00+5.30%6 4359
2.6.2003525.00+5.00%00679.00+8.20%291 345448
30.5.2003500.000.00%00627.500.00%00
29.5.2003500.000.00%00627.50-2.25%00
28.5.2003500.000.00%00642.00+0.21%00
27.5.2003500.000.00%00640.60-1.44%00
26.5.2003500.000.00%00650.00+4.00%87 750135
23.5.2003500.000.00%00625.00+4.16%00
22.5.2003500.000.00%00600.00-6.25%590 000910
21.5.2003500.000.00%00640.00+2.40%178 640276
20.5.2003500.000.00%00625.000.00%00
19.5.2003500.000.00%00625.00+4.16%00
16.5.2003500.000.00%00600.000.00%00
15.5.2003500.000.00%00600.00-0.01%45 60076
14.5.2003500.000.00%00600.10+0.01%00
13.5.2003500.000.00%00600.000.00%61 200102
12.5.2003500.000.00%00600.00+2.98%210 000350
9.5.2003500.000.00%00582.600.00%00
7.5.2003500.000.00%00582.60+4.95%00
6.5.2003500.000.00%00555.10+2.79%00
5.5.2003500.000.00%00540.00+0.91%00
2.5.2003500.000.00%00535.10+4.71%00
30.4.2003500.000.00%00511.00+4.24%00
29.4.2003500.000.00%00490.200.00%00
28.4.2003500.000.00%00490.200.00%00
25.4.2003500.000.00%00490.20+0.02%00
24.4.2003500.000.00%00490.10-6.64%2 4515
23.4.2003500.000.00%00525.000.00%00
22.4.2003500.000.00%00525.000.00%00
18.4.2003500.000.00%00525.000.00%00
17.4.2003500.000.00%00525.00-0.19%11 02521
16.4.2003500.000.00%00526.000.00%167 000334
15.4.2003500.000.00%00526.000.00%00
14.4.2003500.000.00%00526.000.00%00
11.4.2003500.000.00%00526.000.00%00
10.4.2003500.000.00%00526.000.00%27 87853
9.4.2003500.000.00%00526.000.00%00
8.4.2003500.000.00%00526.000.00%00
7.4.2003500.000.00%00526.000.00%00
4.4.2003500.000.00%00526.000.00%00
3.4.2003500.000.00%00526.000.00%00
2.4.2003500.000.00%00526.000.00%00
1.4.2003500.000.00%00526.000.00%00
31.3.2003500.000.00%00526.000.00%00
28.3.2003500.000.00%00526.000.00%3 6827
27.3.2003500.000.00%00526.00+0.19%00
26.3.2003500.000.00%00525.000.00%00
25.3.2003500.000.00%00525.00-6.66%19 95038
24.3.2003500.000.00%00562.500.00%00
21.3.2003500.000.00%00562.500.00%00
20.3.2003500.000.00%00562.500.00%00
19.3.2003500.000.00%00562.50-2.64%00
18.3.2003500.000.00%00577.80-3.70%00
17.3.2003500.000.00%00600.00-7.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec