ENERGOAQUA - Prague Stock Exchange price chart, chart for year 2003


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 2003
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003800.500.00%00
30.12.2003636.300.00%00800.500.00%00
29.12.2003636.300.00%00800.500.00%00
23.12.2003636.300.00%00800.50+0.03%00
22.12.2003636.300.00%00800.200.00%00
19.12.2003636.300.00%00800.200.00%00
18.12.2003636.300.00%00800.20+2.56%00
17.12.2003636.300.00%00780.20-1.93%7 80210
16.12.2003636.300.00%00795.60+0.95%00
15.12.2003636.300.00%00788.10-0.74%00
12.12.2003636.300.00%00794.00+1.79%00
11.12.2003636.300.00%00780.00+0.14%151 320194
10.12.2003636.300.00%00778.90-1.87%00
9.12.2003636.300.00%00793.80+0.02%00
8.12.2003636.300.00%00793.60+0.25%00
5.12.2003636.300.00%00791.60-0.31%00
4.12.2003636.300.00%00794.10-3.15%00
3.12.2003636.300.00%00820.000.00%675 680824
2.12.2003636.300.00%00820.00-0.93%00
1.12.2003636.300.00%00827.70-8.30%242 409276
28.11.2003636.300.00%00902.70+9.99%632 793701
27.11.2003636.300.00%00820.70+9.99%73 04289
26.11.2003636.300.00%00746.10+9.07%49 24366
25.11.2003636.300.00%00684.00-5.00%00
24.11.2003636.300.00%00720.00-5.26%7 20010
21.11.2003636.300.00%00760.00-3.18%00
20.11.2003636.300.00%00785.000.00%00
19.11.2003636.300.00%00785.000.00%00
18.11.2003636.300.00%00785.000.00%00
14.11.2003636.300.00%00785.00+1.94%00
13.11.2003636.300.00%00770.00+6.94%00
12.11.2003636.300.00%00720.000.00%00
11.11.2003636.300.00%00720.000.00%00
10.11.2003636.300.00%00720.000.00%00
7.11.2003636.300.00%00720.000.00%00
6.11.2003636.300.00%00720.00-5.27%57 60080
5.11.2003636.300.00%00760.10+0.01%00
4.11.2003636.300.00%00760.000.00%00
3.11.2003636.300.00%00760.000.00%00
31.10.2003636.300.00%00760.000.00%00
30.10.2003636.300.00%00760.00-5.00%00
29.10.2003636.300.00%00800.00+5.26%20 00025
27.10.2003636.300.00%00760.00-2.62%11 40015
24.10.2003636.300.00%00780.500.00%00
23.10.2003636.300.00%00780.500.00%00
22.10.2003636.300.00%00780.500.00%00
21.10.2003636.300.00%00780.50-2.43%00
20.10.2003636.300.00%00800.00+2.49%52 00065
17.10.2003636.300.00%00780.500.00%00
16.10.2003636.300.00%00780.50-2.43%00
15.10.2003636.300.00%00800.000.00%27 04434
14.10.2003636.300.00%00800.00+2.49%28 00035
13.10.2003636.300.00%00780.500.00%00
10.10.2003636.300.00%00780.500.00%00
9.10.2003636.300.00%00780.500.00%00
8.10.2003636.300.00%00780.500.00%00
7.10.2003636.300.00%00780.50-2.43%00
6.10.2003636.30-4.99%18 072 33924 101800.00+2.49%1 280 2501 705
3.10.2003669.700.00%00780.500.00%1 653 7502 205
2.10.2003669.700.00%00780.50+2.69%00
1.10.2003669.700.00%00760.000.00%12 92017
30.9.2003669.700.00%00760.00-2.56%13 61018
29.9.2003669.700.00%00780.00+2.63%00
26.9.2003669.700.00%00760.000.00%92 720122
25.9.2003669.700.00%00760.00+7.64%00
24.9.2003669.700.00%00706.00-6.17%3 5305
23.9.2003669.700.00%00752.50-0.01%00
22.9.2003669.700.00%00752.60+0.01%00
19.9.2003669.700.00%00752.50-2.84%00
18.9.2003669.700.00%00774.50+2.92%00
17.9.2003669.700.00%00752.50+0.38%00
16.9.2003669.700.00%00749.60+1.57%00
15.9.2003669.700.00%00738.00-9.90%33 21045
12.9.2003669.700.00%00819.100.00%00
11.9.2003669.700.00%00819.100.00%00
10.9.2003669.700.00%00819.10+5.01%2 080 5402 770
9.9.2003669.700.00%00780.00+9.30%113 952153
8.9.2003669.700.00%00713.60+0.35%00
5.9.2003669.700.00%00711.100.00%00
4.9.2003669.700.00%00711.100.00%00
3.9.2003669.700.00%00711.100.00%00
2.9.2003669.700.00%00711.10+0.01%00
1.9.2003669.700.00%00711.00+0.28%00
29.8.2003669.700.00%00709.000.00%00
28.8.2003669.700.00%00709.00+0.78%00
27.8.2003669.700.00%00703.500.00%00
26.8.2003669.700.00%00703.500.00%00
25.8.2003669.700.00%00703.500.00%00
22.8.2003669.700.00%00703.50+5.00%00
21.8.2003669.700.00%00670.00-4.76%13 40020
20.8.2003669.700.00%00703.50+5.00%00
19.8.2003669.700.00%00670.000.00%40 87061
18.8.2003669.700.00%00670.00-2.18%13 40020
15.8.2003669.700.00%00685.000.00%00
14.8.2003669.700.00%00685.000.00%00
13.8.2003669.700.00%00685.000.00%00
12.8.2003669.700.00%00685.000.00%00
11.8.2003669.700.00%00685.000.00%00
8.8.2003669.700.00%00685.000.00%00
7.8.2003669.700.00%00685.000.00%00
6.8.2003669.700.00%00685.00-1.79%00
5.8.2003669.700.00%00697.50+4.10%00
4.8.2003669.700.00%00670.000.00%201 000300
1.8.2003669.700.00%00670.00-3.94%22 78034
31.7.2003669.700.00%00697.500.00%00
30.7.2003669.700.00%00697.500.00%00
29.7.2003669.70+4.99%00697.500.00%00
28.7.2003637.900.00%00697.50+5.68%00
25.7.2003637.900.00%00660.000.00%00
24.7.2003637.900.00%00660.000.00%00
23.7.2003637.90+4.99%00660.000.00%00
22.7.2003607.60+4.99%00660.000.00%00
21.7.2003578.700.00%00660.000.00%00
18.7.2003578.700.00%00660.000.00%00
17.7.2003578.700.00%00660.000.00%6601
16.7.2003578.700.00%00660.000.00%00
15.7.2003578.700.00%00660.000.00%00
14.7.2003578.700.00%00660.000.00%00
11.7.2003578.700.00%00660.000.00%00
10.7.2003578.700.00%00660.000.00%00
9.7.2003578.700.00%00660.000.00%00
8.7.2003578.700.00%00660.00+1.53%00
7.7.2003578.700.00%00650.00+2.36%00
4.7.2003578.700.00%00635.000.00%13 97022
3.7.2003578.700.00%00635.00+0.92%00
2.7.2003578.700.00%00629.20-9.14%9 43815
1.7.2003578.700.00%00692.500.00%00
30.6.2003578.700.00%00692.500.00%00
27.6.2003578.700.00%00692.50-1.35%00
26.6.2003578.700.00%00702.000.00%00
25.6.2003578.700.00%00702.00-10.00%00
24.6.2003578.700.00%00780.000.00%00
23.6.2003578.700.00%00780.000.00%1 327 5601 562
20.6.2003578.700.00%00780.000.00%00
19.6.2003578.700.00%00780.000.00%00
18.6.2003578.700.00%00780.000.00%1 5602
17.6.2003578.700.00%00780.000.00%00
16.6.2003578.700.00%00780.000.00%00
13.6.2003578.700.00%00780.000.00%00
12.6.2003578.700.00%00780.000.00%00
11.6.2003578.700.00%00780.000.00%00
10.6.2003578.700.00%00780.000.00%00
9.6.2003578.700.00%00780.000.00%00
6.6.2003578.700.00%00780.00+9.09%7801
5.6.2003578.700.00%00715.000.00%00
4.6.2003578.70+4.99%00715.000.00%00
3.6.2003551.20+4.99%00715.00+5.30%6 4359
2.6.2003525.00+5.00%00679.00+8.20%291 345448
30.5.2003500.000.00%00627.500.00%00
29.5.2003500.000.00%00627.50-2.25%00
28.5.2003500.000.00%00642.00+0.21%00
27.5.2003500.000.00%00640.60-1.44%00
26.5.2003500.000.00%00650.00+4.00%87 750135
23.5.2003500.000.00%00625.00+4.16%00
22.5.2003500.000.00%00600.00-6.25%590 000910
21.5.2003500.000.00%00640.00+2.40%178 640276
20.5.2003500.000.00%00625.000.00%00
19.5.2003500.000.00%00625.00+4.16%00
16.5.2003500.000.00%00600.000.00%00
15.5.2003500.000.00%00600.00-0.01%45 60076
14.5.2003500.000.00%00600.10+0.01%00
13.5.2003500.000.00%00600.000.00%61 200102
12.5.2003500.000.00%00600.00+2.98%210 000350
9.5.2003500.000.00%00582.600.00%00
7.5.2003500.000.00%00582.60+4.95%00
6.5.2003500.000.00%00555.10+2.79%00
5.5.2003500.000.00%00540.00+0.91%00
2.5.2003500.000.00%00535.10+4.71%00
30.4.2003500.000.00%00511.00+4.24%00
29.4.2003500.000.00%00490.200.00%00
28.4.2003500.000.00%00490.200.00%00
25.4.2003500.000.00%00490.20+0.02%00
24.4.2003500.000.00%00490.10-6.64%2 4515
23.4.2003500.000.00%00525.000.00%00
22.4.2003500.000.00%00525.000.00%00
18.4.2003500.000.00%00525.000.00%00
17.4.2003500.000.00%00525.00-0.19%11 02521
16.4.2003500.000.00%00526.000.00%167 000334
15.4.2003500.000.00%00526.000.00%00
14.4.2003500.000.00%00526.000.00%00
11.4.2003500.000.00%00526.000.00%00
10.4.2003500.000.00%00526.000.00%27 87853
9.4.2003500.000.00%00526.000.00%00
8.4.2003500.000.00%00526.000.00%00
7.4.2003500.000.00%00526.000.00%00
4.4.2003500.000.00%00526.000.00%00
3.4.2003500.000.00%00526.000.00%00
2.4.2003500.000.00%00526.000.00%00
1.4.2003500.000.00%00526.000.00%00
31.3.2003500.000.00%00526.000.00%00
28.3.2003500.000.00%00526.000.00%3 6827
27.3.2003500.000.00%00526.00+0.19%00
26.3.2003500.000.00%00525.000.00%00
25.3.2003500.000.00%00525.00-6.66%19 95038
24.3.2003500.000.00%00562.500.00%00
21.3.2003500.000.00%00562.500.00%00
20.3.2003500.000.00%00562.500.00%00
19.3.2003500.000.00%00562.50-2.64%00
18.3.2003500.000.00%00577.80-3.70%00
17.3.2003500.000.00%00600.00-7.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  116.00  +2.65% 
 CETV  103.80  +0.78% 
 CEZ  517.50  -0.48% 
 ERSTE GROUP BANK  820.00  -0.02% 
 KOFOLA CS  293.00  +0.34% 
 KOMERCNI BANKA  810.50  -0.43% 
 MONETA MONEY BANK  73.30  -0.27% 
 O2 C.R.  217.50  +1.16% 
 PFNONWOVENS  694.00  +0.58% 
 PHILIP MORRIS CR  13 140.00  -1.94% 
 VIG  640.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688