ENERGOAQUA - Prague Stock Exchange price chart, chart for year 2004


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 2004
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004773.300.00%00860.000.00%00
29.12.2004773.300.00%00860.00-4.44%20 64024
28.12.2004773.300.00%00900.000.00%00
27.12.2004773.300.00%00900.000.00%00
23.12.2004773.300.00%00900.000.00%00
22.12.2004773.300.00%00900.000.00%00
21.12.2004773.300.00%00900.000.00%00
20.12.2004773.300.00%00900.00+2.85%117 000130
17.12.2004773.300.00%00875.000.00%00
16.12.2004773.300.00%00875.00+2.94%00
15.12.2004773.300.00%00850.00+1.79%7 6509
14.12.2004773.300.00%00835.00+0.54%00
13.12.2004773.300.00%00830.500.00%00
10.12.2004773.300.00%00830.500.00%00
9.12.2004773.300.00%00830.50-1.13%00
8.12.2004773.300.00%00840.00+1.81%31 92038
7.12.2004773.300.00%00825.000.00%00
6.12.2004773.300.00%00825.000.00%00
3.12.2004773.300.00%00825.00-0.18%00
2.12.2004773.300.00%00826.500.00%00
1.12.2004773.300.00%00826.50+2.92%00
30.11.2004773.300.00%00803.000.00%00
29.11.2004773.300.00%00803.000.00%00
26.11.2004773.300.00%00803.000.00%00
25.11.2004773.300.00%00803.000.00%00
24.11.2004773.300.00%00803.000.00%00
23.11.2004773.300.00%00803.000.00%00
22.11.2004773.300.00%00803.000.00%00
19.11.2004773.300.00%00803.000.00%00
18.11.2004773.300.00%00803.000.00%00
16.11.2004773.300.00%00803.000.00%00
15.11.2004773.300.00%00803.00+9.98%1 6062
12.11.2004773.300.00%00730.100.00%00
11.11.2004773.300.00%00730.10+0.70%00
10.11.2004773.300.00%00725.00-9.71%27 55038
9.11.2004773.300.00%00803.000.00%00
8.11.2004773.300.00%00803.000.00%00
5.11.2004773.300.00%00803.000.00%00
4.11.2004773.300.00%00803.000.00%00
3.11.2004773.300.00%00803.000.00%00
2.11.2004773.300.00%00803.000.00%00
1.11.2004773.300.00%00803.000.00%00
29.10.2004773.300.00%00803.000.00%00
27.10.2004773.300.00%00803.000.00%00
26.10.2004773.300.00%00803.000.00%00
25.10.2004773.300.00%00803.000.00%00
22.10.2004773.300.00%00803.000.00%00
21.10.2004773.300.00%00803.000.00%00
20.10.2004773.300.00%00803.00+0.37%1 6062
19.10.2004773.300.00%00800.000.00%00
18.10.2004773.300.00%00800.00+9.58%00
15.10.2004773.300.00%00730.000.00%00
14.10.2004773.30+5.00%00730.000.00%00
13.10.2004736.50+4.99%00730.00-9.32%45 99063
12.10.2004701.50+5.00%00805.100.00%00
11.10.2004668.10+5.00%00805.100.00%00
8.10.2004636.300.00%00805.100.00%00
7.10.2004636.300.00%00805.100.00%00
6.10.2004636.300.00%00805.100.00%00
5.10.2004636.300.00%00805.10-0.11%12 88216
4.10.2004636.300.00%00806.000.00%00
1.10.2004636.300.00%00806.000.00%00
30.9.2004636.300.00%00806.000.00%00
29.9.2004636.300.00%00806.000.00%00
27.9.2004636.300.00%00806.000.00%00
24.9.2004636.300.00%00806.000.00%30 62838
23.9.2004636.300.00%00806.000.00%00
22.9.2004636.300.00%00806.00-0.49%8 06010
21.9.2004636.300.00%00810.000.00%00
20.9.2004636.300.00%00810.000.00%00
17.9.2004636.300.00%00810.000.00%00
16.9.2004636.300.00%00810.000.00%00
15.9.2004636.300.00%00810.000.00%00
14.9.2004636.300.00%00810.000.00%00
13.9.2004636.300.00%00810.000.00%00
10.9.2004636.300.00%00810.000.00%4 921 0705 929
9.9.2004636.300.00%00810.00+0.62%25 11031
8.9.2004636.300.00%00805.000.00%00
7.9.2004636.300.00%00805.000.00%00
6.9.2004636.300.00%00805.00-0.30%40 25050
3.9.2004636.300.00%00807.500.00%00
2.9.2004636.300.00%00807.500.00%00
1.9.2004636.300.00%00807.50+4.87%00
31.8.2004636.300.00%00770.00+0.06%00
30.8.2004636.300.00%00769.50-5.00%00
27.8.2004636.300.00%00810.000.00%00
26.8.2004636.300.00%00810.000.00%00
25.8.2004636.300.00%00810.000.00%00
24.8.2004636.300.00%00810.000.00%00
23.8.2004636.300.00%00810.000.00%00
20.8.2004636.300.00%00810.000.00%16 20020
19.8.2004636.300.00%00810.000.00%00
18.8.2004636.300.00%00810.000.00%36 45045
17.8.2004636.300.00%00810.000.00%00
16.8.2004636.300.00%00810.00-0.61%4 0505
13.8.2004636.300.00%00815.000.00%00
12.8.2004636.300.00%00815.000.00%00
11.8.2004636.300.00%00815.000.00%00
10.8.2004636.300.00%00815.000.00%00
9.8.2004636.300.00%00815.000.00%00
6.8.2004636.300.00%00815.000.00%00
5.8.2004636.300.00%00815.000.00%00
4.8.2004636.300.00%00815.000.00%00
3.8.2004636.300.00%00815.000.00%00
2.8.2004636.300.00%00815.000.00%00
30.7.2004636.300.00%00815.000.00%00
29.7.2004636.300.00%00815.000.00%00
28.7.2004636.300.00%00815.000.00%00
27.7.2004636.300.00%00815.000.00%00
26.7.2004636.300.00%00815.000.00%00
23.7.2004636.300.00%00815.000.00%00
22.7.2004636.300.00%00815.000.00%00
21.7.2004636.300.00%00815.000.00%00
20.7.2004636.300.00%00815.000.00%00
19.7.2004636.300.00%00815.000.00%00
16.7.2004636.300.00%00815.000.00%00
15.7.2004636.300.00%00815.000.00%00
14.7.2004636.300.00%00815.000.00%00
13.7.2004636.300.00%00815.000.00%00
12.7.2004636.300.00%00815.000.00%00
9.7.2004636.300.00%00815.000.00%00
8.7.2004636.300.00%00815.000.00%00
7.7.2004636.300.00%00815.000.00%00
2.7.2004636.300.00%00815.000.00%00
1.7.2004636.300.00%00815.000.00%00
30.6.2004636.300.00%00815.000.00%00
29.6.2004636.300.00%00815.000.00%00
28.6.2004636.300.00%00815.00+0.30%81 500100
25.6.2004636.300.00%00812.500.00%00
24.6.2004636.300.00%00812.500.00%00
23.6.2004636.300.00%00812.500.00%00
22.6.2004636.300.00%00812.500.00%00
21.6.2004636.300.00%00812.50+5.17%00
18.6.2004636.300.00%00772.50-4.74%00
17.6.2004636.300.00%00811.000.00%00
16.6.2004636.300.00%00811.000.00%00
15.6.2004636.300.00%00811.000.00%00
14.6.2004636.300.00%00811.000.00%00
11.6.2004636.300.00%00811.000.00%00
10.6.2004636.300.00%00811.00+0.49%00
9.6.2004636.300.00%00807.00-0.49%30 66638
8.6.2004636.300.00%00811.00+0.49%00
7.6.2004636.300.00%00807.00-0.49%8 07010
4.6.2004636.300.00%00811.000.00%00
3.6.2004636.300.00%00811.000.00%00
2.6.2004636.300.00%00811.00+0.43%00
1.6.2004636.300.00%00807.500.00%00
31.5.2004636.300.00%00807.500.00%00
28.5.2004636.300.00%00807.500.00%00
27.5.2004636.300.00%00807.500.00%00
26.5.2004636.300.00%00807.50+0.93%00
25.5.2004636.300.00%00800.00-0.92%8 00010
24.5.2004636.300.00%00807.500.00%00
21.5.2004636.300.00%00807.500.00%00
20.5.2004636.300.00%00807.500.00%00
19.5.2004636.300.00%00807.500.00%00
18.5.2004636.300.00%00807.50+0.93%00
17.5.2004636.300.00%00800.000.00%00
14.5.2004636.300.00%00800.000.00%00
13.5.2004636.300.00%00800.000.00%00
12.5.2004636.300.00%00800.000.00%24 00030
11.5.2004636.300.00%00800.000.00%00
10.5.2004636.300.00%00800.000.00%00
7.5.2004636.300.00%00800.000.00%00
6.5.2004636.300.00%00800.00+1.52%40 00050
5.5.2004636.300.00%00788.00+9.99%00
4.5.2004636.300.00%00716.40+7.53%42 98460
3.5.2004636.300.00%00666.200.00%00
30.4.2004636.300.00%00666.20-4.93%00
29.4.2004636.300.00%00700.80-6.67%46 25366
28.4.2004636.300.00%00750.900.00%00
27.4.2004636.300.00%00750.900.00%00
26.4.2004636.300.00%00750.900.00%00
23.4.2004636.300.00%00750.900.00%00
22.4.2004636.300.00%00750.90-0.05%00
21.4.2004636.300.00%00751.30-3.14%18 03124
20.4.2004636.300.00%00775.70-0.95%00
19.4.2004636.300.00%00783.200.00%00
16.4.2004636.300.00%00783.200.00%00
15.4.2004636.300.00%00783.200.00%00
14.4.2004636.300.00%00783.200.00%00
13.4.2004636.300.00%00783.200.00%00
9.4.2004636.300.00%00783.200.00%00
8.4.2004636.300.00%00783.20-3.98%00
7.4.2004636.300.00%00815.700.00%00
6.4.2004636.300.00%00815.700.00%00
5.4.2004636.300.00%00815.700.00%00
2.4.2004636.300.00%00815.70+1.93%00
1.4.2004636.300.00%00800.200.00%00
31.3.2004636.300.00%00800.200.00%00
30.3.2004636.300.00%00800.200.00%00
29.3.2004636.300.00%00800.200.00%00
26.3.2004636.300.00%00800.200.00%00
25.3.2004636.300.00%00800.200.00%00
24.3.2004636.300.00%00800.200.00%00
23.3.2004636.300.00%00800.200.00%00
22.3.2004636.300.00%00800.200.00%00
19.3.2004636.300.00%00800.200.00%00
18.3.2004636.300.00%00800.20-0.06%00
17.3.2004636.300.00%00800.70-0.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 16:10 
Name Price Change
 AVAST  129.00  -1.53% 
 CETV  102.60  -0.19% 
 ČEZ  513.50  -0.68% 
 ERSTE GROUP BANK  836.20  +0.41% 
 KOFOLA ČS  289.00  +0.35% 
 KOMERČNÍ BANKA  791.00  +0.51% 
 MONETA MONEY BANK  79.25  -0.38% 
 O2 C.R.  224.00  -0.44% 
 PFNONWOVENS  716.00  +0.28% 
 PHILIP MORRIS ČR  14 340.00  +0.56% 
 VIG  621.00  -1.11% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688