ENERGOAQUA - Prague Stock Exchange price chart, chart for year 2005


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
ENERGOAQUA, A.S. - Graf ceny akcie cz, rok 2005
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005992.80+4.99%00
29.12.2005945.60+5.00%001 400.00+5.18%33 60024
28.12.2005900.60+4.99%001 331.000.00%00
27.12.2005857.80+4.99%001 331.000.00%00
23.12.2005817.000.00%001 331.00-4.92%00
22.12.2005817.000.00%001 400.000.00%238 000170
21.12.2005817.000.00%001 400.00+5.26%4 2003
20.12.2005817.000.00%001 330.000.00%00
19.12.2005817.000.00%001 330.00-4.99%00
16.12.2005817.000.00%001 399.90+5.25%20 99915
15.12.2005817.000.00%001 330.000.00%00
14.12.2005817.000.00%001 330.00-4.31%00
13.12.2005817.000.00%001 390.00+10.31%6 9505
12.12.2005817.000.00%001 260.000.00%00
9.12.2005817.000.00%001 260.00-5.44%15 12012
8.12.2005817.000.00%001 332.50-3.44%00
7.12.2005817.000.00%001 380.000.00%6 9005
6.12.2005817.000.00%001 380.000.00%00
5.12.2005817.000.00%001 380.00-0.18%6 9005
2.12.2005817.000.00%001 382.50+9.72%00
1.12.2005817.000.00%001 260.00-4.54%7 5606
30.11.2005817.000.00%001 320.00-5.71%6 6005
29.11.2005817.000.00%001 400.00+7.69%4 2003
28.11.2005817.000.00%001 300.00+1.48%23 40018
25.11.2005817.000.00%001 281.00-2.95%00
24.11.2005817.000.00%001 320.00+10.00%267 960203
23.11.2005817.000.00%001 200.00-7.19%30 00025
22.11.2005817.000.00%001 293.00+2.61%00
21.11.2005817.000.00%001 260.000.00%00
18.11.2005817.000.00%001 260.000.00%00
16.11.2005817.000.00%001 260.000.00%00
15.11.2005817.000.00%001 260.000.00%00
14.11.2005817.000.00%001 260.00-8.62%95 76076
11.11.2005817.000.00%001 379.000.00%00
10.11.2005817.000.00%001 379.00-1.14%00
9.11.2005817.000.00%001 395.00+0.10%00
8.11.2005817.000.00%001 393.50+0.14%00
7.11.2005817.000.00%001 391.50+0.14%00
4.11.2005817.000.00%001 389.50+0.32%00
3.11.2005817.000.00%001 385.00+0.18%00
2.11.2005817.000.00%001 382.50+0.36%00
1.11.2005817.000.00%001 377.50+1.91%00
31.10.2005817.000.00%001 351.60-0.25%00
27.10.2005817.000.00%001 355.00+0.37%00
26.10.2005817.000.00%001 350.00+1.04%00
25.10.2005817.000.00%001 336.00+0.22%00
24.10.2005817.000.00%001 333.00+0.44%00
21.10.2005817.000.00%001 327.10+1.69%00
20.10.2005817.000.00%001 305.000.00%00
19.10.2005817.000.00%001 305.00-7.31%31 32024
18.10.2005817.000.00%001 408.000.00%00
17.10.2005817.000.00%001 408.00+3.07%00
14.10.2005817.000.00%001 366.000.00%00
13.10.2005817.000.00%001 366.00+0.58%00
12.10.2005817.000.00%001 358.00-2.52%1 3581
11.10.2005817.000.00%001 393.200.00%00
10.10.2005817.000.00%001 393.20+1.99%00
7.10.2005817.000.00%001 366.00-2.87%27 86420
6.10.2005817.000.00%001 406.50+2.92%00
5.10.2005817.000.00%001 366.50+3.52%00
4.10.2005817.000.00%001 320.00+8.68%00
3.10.2005817.000.00%001 214.50-0.61%00
30.9.2005817.000.00%001 222.00+1.83%00
29.9.2005817.000.00%001 200.000.00%00
27.9.2005817.000.00%001 200.00+4.34%00
26.9.2005817.000.00%001 150.00+1.50%00
23.9.2005817.000.00%001 133.00-9.36%43 05438
22.9.2005817.000.00%001 250.00-5.66%227 625182
21.9.2005817.000.00%001 325.000.00%00
20.9.2005817.000.00%001 325.00+1.92%00
19.9.2005817.000.00%001 300.000.00%1 3001
16.9.2005817.000.00%001 300.000.00%00
15.9.2005817.000.00%001 300.000.00%00
14.9.2005817.000.00%001 300.000.00%00
13.9.2005817.000.00%001 300.00-1.88%6 5005
12.9.2005817.000.00%001 325.000.00%00
9.9.2005817.000.00%001 325.00+0.18%00
8.9.2005817.000.00%001 322.50+2.12%00
7.9.2005817.000.00%001 295.00-4.07%6 4755
6.9.2005817.000.00%001 350.00+4.20%10 8008
5.9.2005817.000.00%001 295.50-5.98%7 7736
2.9.2005817.000.00%001 378.00+1.32%00
1.9.2005817.000.00%001 360.00+5.01%00
31.8.2005817.000.00%001 295.00-7.23%7 7706
30.8.2005817.000.00%001 396.00+2.53%00
29.8.2005817.000.00%001 361.500.00%00
26.8.2005817.000.00%001 361.50+5.13%00
25.8.2005817.000.00%001 295.000.00%9 0657
24.8.2005817.000.00%001 295.00-4.74%89 35569
23.8.2005817.000.00%001 359.50+4.98%00
22.8.2005817.000.00%001 295.00+9.93%7 7706
19.8.2005817.000.00%001 178.000.00%00
18.8.2005817.000.00%001 178.000.00%00
17.8.2005817.000.00%001 178.000.00%00
16.8.2005817.000.00%001 178.000.00%00
15.8.2005817.000.00%001 178.000.00%00
12.8.2005817.000.00%001 178.00+4.99%00
11.8.2005817.000.00%001 122.00-7.34%5 6105
10.8.2005817.000.00%001 211.00+1.04%00
9.8.2005817.000.00%001 198.50+2.19%00
8.8.2005817.000.00%001 172.80+1.54%00
5.8.2005817.000.00%001 155.00+3.96%00
4.8.2005817.000.00%001 111.00+5.80%00
3.8.2005817.000.00%001 050.00+4.42%39 90038
2.8.2005817.000.00%001 005.500.00%00
1.8.2005817.000.00%001 005.50-5.23%00
29.7.2005817.000.00%001 061.000.00%00
28.7.2005817.000.00%001 061.000.00%00
27.7.2005817.000.00%001 061.000.00%00
26.7.2005817.000.00%001 061.000.00%00
25.7.2005817.000.00%001 061.000.00%00
22.7.2005817.000.00%001 061.00+0.95%00
21.7.2005817.000.00%001 051.00+0.47%00
20.7.2005817.000.00%001 046.00+3.26%00
19.7.2005817.000.00%001 012.90-0.93%00
18.7.2005817.000.00%001 022.50+2.53%00
15.7.2005817.000.00%00997.20+2.69%00
14.7.2005817.000.00%00971.00+5.53%00
13.7.2005817.000.00%00920.10-9.39%5 5216
12.7.2005817.000.00%001 015.50+0.34%00
11.7.2005817.000.00%001 012.00+0.19%00
8.7.2005817.000.00%001 010.000.00%00
7.7.2005817.000.00%001 010.000.00%00
4.7.2005817.000.00%001 010.000.00%00
1.7.2005817.000.00%001 010.000.00%00
30.6.2005817.000.00%001 010.00+4.71%79 79079
29.6.2005817.000.00%00964.500.00%00
28.6.2005817.000.00%00964.50-4.50%00
27.6.2005817.000.00%001 010.00+1.00%35 35035
24.6.2005817.000.00%001 000.00+2.04%49 99850
23.6.2005817.000.00%00980.00+5.37%32 34033
22.6.2005817.000.00%00930.000.00%00
21.6.2005817.000.00%00930.00+9.41%641 540697
20.6.2005817.000.00%00850.00+2.53%39 10046
17.6.2005817.000.00%00829.00-2.47%00
16.6.2005817.000.00%00850.00+3.72%25 50030
15.6.2005817.000.00%00819.50-3.58%00
14.6.2005817.000.00%00850.00-2.35%42 50050
13.6.2005817.000.00%00870.500.00%00
10.6.2005817.000.00%00870.50+2.89%00
9.6.2005817.000.00%00846.00-5.73%00
8.6.2005817.000.00%00897.50+0.27%00
7.6.2005817.000.00%00895.000.00%00
6.6.2005817.000.00%00895.00-2.29%32 000 95132 561
3.6.2005817.000.00%00916.000.00%00
2.6.2005817.000.00%00916.000.00%00
1.6.2005817.000.00%00916.00+3.15%47 63252
31.5.2005817.000.00%00888.0000
30.5.2005817.000.00%00890.50+0.28%00
27.5.2005817.000.00%00888.00-0.55%00
26.5.2005817.000.00%00893.00-2.51%00
25.5.2005817.000.00%00916.000.00%91 600100
24.5.2005817.000.00%00916.00+4.74%46 63652
23.5.2005817.000.00%00874.50+4.98%00
20.5.2005817.000.00%00833.00+3.77%3 3324
19.5.2005817.000.00%00802.70+0.07%00
18.5.2005817.000.00%00802.10+0.07%00
17.5.2005817.000.00%00801.50-1.83%00
16.5.2005817.000.00%00816.500.00%00
13.5.2005817.000.00%00816.50-1.98%00
12.5.2005817.000.00%00833.00-5.23%16 66020
11.5.2005817.000.00%00879.000.00%00
10.5.2005817.000.00%00879.00-3.03%00
9.5.2005817.000.00%00906.500.00%00
6.5.2005817.000.00%00906.50+1.28%00
5.5.2005817.000.00%00895.00+3.17%35 80040
4.5.2005817.000.00%00867.50+4.14%00
3.5.2005817.000.00%00833.00+2.83%00
2.5.2005817.000.00%00810.000.00%00
29.4.2005817.000.00%00810.00-6.62%30 78038
28.4.2005817.000.00%00867.50-0.28%00
27.4.2005817.000.00%00870.00+1.75%8 70010
26.4.2005817.000.00%00855.00+1.78%00
25.4.2005817.000.00%00840.000.00%8 40010
22.4.2005817.000.00%00840.00+1.51%155 400185
21.4.2005817.000.00%00827.50-1.48%00
20.4.2005817.000.00%00840.00+1.51%84 000100
19.4.2005817.000.00%392 160480827.500.00%00
18.4.2005817.000.00%00827.500.00%00
15.4.2005817.000.00%400 330490827.500.00%00
14.4.2005817.000.00%00827.500.00%00
13.4.2005817.00+0.12%588 240720827.500.00%00
12.4.2005816.000.00%00827.500.00%00
11.4.2005816.000.00%00827.500.00%00
8.4.2005816.000.00%00827.500.00%00
7.4.2005816.00+0.49%522 240640827.50+6.08%00
6.4.2005812.000.00%00780.000.00%00
5.4.2005812.00+0.12%527 800650780.000.00%00
4.4.2005811.000.00%00780.000.00%00
1.4.2005811.000.00%00780.000.00%00
31.3.2005811.000.00%00780.00-0.68%00
30.3.2005811.000.00%551 480680785.40-3.27%00
29.3.2005811.000.00%00812.00+3.43%527 800650
25.3.2005811.000.00%00785.00-3.20%00
24.3.2005811.00-0.11%510 930630811.000.00%00
23.3.2005811.900.00%00811.00+0.12%446 050550
22.3.2005811.900.00%00810.00+2.53%405 000500
21.3.2005811.900.00%00790.00-3.65%505 600640
18.3.2005811.900.00%00820.00-2.38%00
17.3.2005811.900.00%00840.000.00%4 712 6005 515
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:10 
Name Price Change
 AVAST  131.00  +0.77% 
 CETV  102.60  0.00% 
 ČEZ  515.50  -0.29% 
 ERSTE  830.00  -0.95% 
 KOFOLA  289.00  +0.35% 
 KOMER. BANKA  785.50  -0.19% 
 MONETA (GE)  79.55  -0.06% 
 PEGAS  720.00  +0.84% 
 PHILIP MORRIS  14 440.00  +0.28% 
 TELEFÓNICA  225.50  0.00% 
 VIG  630.50  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688