Share ENERGOAQUA, A.S., aktuální vývoj cen


Loading chart ...

  18.10.2019  17.10.2019  16.10.2019  15.10.2019  14.10.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 18, 18:00:00 - - Závěr    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  2 480.00
BCP 18, 16:25:25 - - Off    -
BCP 18, 16:25:25 - - Closed    -
BCP 18, 16:20:00 30 2 500.00 2 700.00 152    -
BCP 18, 16:20:00 - Closed    -
BCP 18, 16:20:00 - Closed    -
BCP 18, 09:00:15 30 2 500.00 2 700.00 152    -
BCP 18, 09:00:15 - - Closed    -
RMS 18, 09:00:04 30 2 480.00 3 000.00 7  0  2 500.00
RMS 18, 09:00:00 - - Úvod    -
BCP 18, 08:50:00 30 2 500.00 2 700.00 152    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:50:00 - Closed    -
BCP 18, 08:00:00 - - Off    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 06:36:07 - - Off    -
BCP 18, 05:23:46 - - Closed    -
RMS 17, 18:00:00 - - Závěr    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  2 480.00
BCP 17, 16:25:16 - - Off    -
BCP 17, 16:25:16 - - Closed    -
BCP 17, 16:20:00 30 2 500.00 2 700.00 152    -
BCP 17, 16:20:00 - Closed    -
BCP 17, 16:20:00 - Closed    -
BCP 17, 09:00:23 30 2 500.00 2 700.00 152    -
BCP 17, 09:00:23 - - Closed    -
RMS 17, 09:00:05 30 2 480.00 3 000.00 7  0  2 500.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 30 2 500.00 2 700.00 152    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:00:00 - - Off    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 06:36:45 - - Off    -
BCP 17, 05:23:44 - - Closed    -
RMS 16, 18:00:00 - - Závěr    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  2 480.00
BCP 16, 16:25:27 - - Off    -
BCP 16, 16:25:27 - - Closed    -
BCP 16, 16:20:00 30 2 500.00 2 700.00 152    -
BCP 16, 16:20:00 - Closed    -
BCP 16, 16:20:00 - Closed    -
BCP 16, 09:00:03 30 2 500.00 2 700.00 152    -
BCP 16, 09:00:03 - - Closed    -
RMS 16, 09:00:03 30 2 480.00 3 000.00 7  0  2 500.00
RMS 16, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
ENERGOAQUA, graf
 Prague Stock Exchange 15:12 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 ČEZ  518.50  +0.10% 
 ERSTE  783.20  +0.85% 
 KOFOLA  284.00  -1.73% 
 KOMER. BANKA  777.50  -0.06% 
 MONETA (GE)  76.15  -0.46% 
 PEGAS  704.00  -1.40% 
 PHILIP MORRIS  13 540.00  0.00% 
 TELEFÓNICA  215.50  -0.92% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688