Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:20 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:20 | - | - | Closed | - | |||||
| BCP | 26, 16:15:20 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:08 | - | - | Closed | - | |||||
| RMS | 26, 09:00:04 | 39 | 2 600.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 5 | 2 600.00 | - | - | |||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 25, 16:15:29 | - | - | Off | - | |||||
| BCP | 25, 16:15:29 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 25, 16:15:29 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 09:00:09 | - | - | Closed | - | |||||
| RMS | 25, 09:00:03 | 39 | 2 600.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 5 | 2 600.00 | - | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:15 | - | - | Closed | - | |||||
| BCP | 25, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 24, 16:15:14 | - | - | Off | - | |||||
| BCP | 24, 16:15:14 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:15:14 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:23 | - | - | Closed | - | |||||
| RMS | 24, 09:00:04 | 39 | 2 600.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 5 | 2 600.00 | - | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Closed | - | |||||
| BCP | 24, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
