ENERGOCHEMICA - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 Interactive
ENERGOCHEMICA SE - Graf ceny akcie cz

Short and summary info about ENERGOCHEMICA

The Prague Stock Exchange
Last price21.07.20172 540.00
First price02.07.20122 532.00
Historic min14.08.20122 532.00
Historic max21.07.20172 540.00
Total volume139 959 000.00
The Prague Sotck Exchange and RM-System - daily results - ENERGOCHEMICA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.7.20172 540.000.00%00
20.7.20172 540.000.00%00
19.7.20172 540.000.00%00
18.7.20172 540.000.00%00
17.7.20172 540.000.00%00
14.7.20172 540.000.00%00
13.7.20172 540.000.00%00
12.7.20172 540.000.00%00
11.7.20172 540.000.00%00
10.7.20172 540.000.00%00
7.7.20172 540.000.00%00
4.7.20172 540.000.00%00
3.7.20172 540.000.00%00
30.6.20172 540.000.00%00
29.6.20172 540.000.00%00
28.6.20172 540.000.00%00
27.6.20172 540.000.00%00
26.6.20172 540.000.00%00
23.6.20172 540.000.00%00
22.6.20172 540.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688