ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					303.00	-4.71%	0	0
30.12.1998	225.60	0.00%	0	0	318.00	-9.78%	0	0
29.12.1998	225.60	+4.97%	0	0	352.50	0.00%	2 115	6
28.12.1998	214.90	0.00%	0	0	352.50	+4.91%	353	1
23.12.1998	214.90	0.00%	0	0	336.00	+9.80%	336	1
22.12.1998	214.90	0.00%	0	0	306.00	+9.67%	1 530	5
21.12.1998	214.90	0.00%	0	0	279.00	+1.08%	89 001	319
18.12.1998	214.90	+4.98%	0	0	276.00	-9.95%	0	0
17.12.1998	204.70	+4.97%	0	0	306.50	-8.23%	6 130	20
16.12.1998	195.00	+4.99%	0	0	334.00	-9.97%	0	0
15.12.1998	185.72	+4.99%	0	0	371.00	-9.95%	0	0
14.12.1998	176.88	+4.99%	0	0	412.00	-2.36%	0	0
11.12.1998	168.46	0.00%	0	0	422.00	-9.82%	0	0
10.12.1998	168.46	0.00%	0	0	468.00	+9.85%	1 404	3
9.12.1998	168.46	0.00%	0	0	426.00	+9.79%	79 880 000	199 700
8.12.1998	168.46	0.00%	0	0	388.00	+9.91%	0	0
7.12.1998	168.46	0.00%	0	0	353.00	+9.96%	2 118	6
4.12.1998	168.46	0.00%	0	0	321.00	+9.93%	2 247	7
3.12.1998	168.46	0.00%	0	0	292.00	+9.77%	0	0
2.12.1998	168.46	0.00%	0	0	266.00	+9.91%	0	0
1.12.1998	168.46	0.00%	0	0	242.00	+10.00%	1 210	5
30.11.1998	168.46	+4.99%	0	0	220.00	+10.00%	4 400	20
27.11.1998	160.44	+5.00%	0	0	0.00	+9.89%	0	0
26.11.1998	152.80	+4.99%	0	0	0.00	+9.63%	0	0
25.11.1998	145.53	+5.00%	0	0	0.00	+9.93%	0	0
24.11.1998	138.60	+5.00%	0	0	0.00	+9.45%	0	0
23.11.1998	132.00	0.00%	0	0	0.00	+3.22%	0	0
20.11.1998	132.00	0.00%	0	0	0.00	+0.25%	0	0
19.11.1998	132.00	0.00%	0	0	0.00	-0.54%	0	0
18.11.1998	132.00	0.00%	0	0	0.00	+0.54%	0	0
17.11.1998	132.00	0.00%	0	0	0.00	+0.07%	0	0
16.11.1998	132.00	0.00%	0	0	133.20	-0.07%	533	4
13.11.1998	132.00	0.00%	0	0	0.00	+0.07%	0	0
12.11.1998	132.00	0.00%	0	0	133.20	+2.14%	666	5
11.11.1998	132.00	0.00%	0	0	0.00	+0.22%	0	0
10.11.1998	132.00	0.00%	0	0	0.00	+0.03%	0	0
9.11.1998	132.00	0.00%	0	0	0.00	+0.04%	0	0
6.11.1998	132.00	0.00%	0	0	130.00	0.00%	520	4
5.11.1998	132.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	132.00	0.00%	0	0	130.00	0.00%	9 880	76
3.11.1998	132.00	0.00%	0	0	130.00	-4.41%	390	3
2.11.1998	132.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	132.00	+0.17%	3 168	24	0.00	0.00%	0	0
29.10.1998	131.77	-4.99%	0	0	136.00	-5.02%	680	5
27.10.1998	138.70	-5.00%	0	0	0.00	-4.78%	0	0
26.10.1998	146.00	0.00%	0	0	0.00	-0.05%	0	0
23.10.1998	146.00	0.00%	0	0	0.00	-2.27%	0	0
22.10.1998	146.00	0.00%	0	0	154.00	+3.76%	308	2
21.10.1998	146.00	0.00%	0	0	0.00	+6.00%	0	0
20.10.1998	146.00	0.00%	0	0	0.00	-0.63%	0	0
19.10.1998	146.00	+1.64%	584	4	0.00	+0.64%	0	0
16.10.1998	143.64	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	143.64	0.00%	0	0	140.00	-0.02%	1 400	10
14.10.1998	143.64	0.00%	0	0	0.00	+0.02%	0	0
13.10.1998	143.64	0.00%	0	0	0.00	-7.67%	0	0
12.10.1998	143.64	0.00%	0	0	0.00	-2.35%	0	0
9.10.1998	143.64	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	143.64	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	143.64	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	143.64	+5.00%	0	0	0.00	0.00%	0	0
5.10.1998	136.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	136.80	0.00%	0	0	0.00	-9.26%	0	0
1.10.1998	136.80	0.00%	0	0	0.00	+0.02%	0	0
30.9.1998	136.80	-4.64%	137	1	171.20	-7.70%	1 027	6
29.9.1998	143.46	-4.99%	0	0	185.40	+1.53%	2 596	14
28.9.1998	151.01	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	151.01	-4.99%	0	0	0.00	+1.38%	0	0
24.9.1998	158.95	-4.99%	0	0	180.10	+0.02%	360	2
23.9.1998	167.31	-4.99%	0	0	0.00	-0.52%	0	0
22.9.1998	176.11	-4.99%	0	0	0.00	+0.55%	0	0
21.9.1998	185.37	-4.99%	0	0	0.00	+9.95%	0	0
18.9.1998	195.12	0.00%	0	0	166.60	-8.61%	2 292	14
17.9.1998	195.12	+4.99%	0	0	0.00	+0.07%	0	0
16.9.1998	185.83	-4.99%	0	0	179.00	+9.66%	358	2
15.9.1998	195.61	-4.99%	0	0	0.00	-2.43%	0	0
14.9.1998	205.90	-4.98%	0	0	0.00	-0.01%	0	0
11.9.1998	216.70	-4.99%	0	0	0.00	-1.87%	0	0
10.9.1998	228.10	-4.99%	0	0	0.00	-4.73%	0	0
9.9.1998	240.10	-4.98%	0	0	0.00	-9.79%	0	0
8.9.1998	252.70	0.00%	0	0	0.00	-4.01%	0	0
7.9.1998	252.70	0.00%	0	0	0.00	-0.55%	0	0
4.9.1998	252.70	-5.00%	0	0	0.00	-4.40%	0	0
3.9.1998	266.00	0.00%	0	0	0.00	-6.23%	0	0
2.9.1998	266.00	0.00%	0	0	233.30	-6.85%	1 392	6
1.9.1998	266.00	0.00%	0	0	249.00	+9.59%	7 470	30
31.8.1998	266.00	+3.70%	1 596	6	227.20	-9.12%	454	2
28.8.1998	256.50	-5.00%	0	0	250.00	-9.84%	1 750	7
27.8.1998	270.00	+1.50%	81 000	300	277.30	0.00%	6 933	25
26.8.1998	266.00	-1.84%	106 400	400	277.30	-4.31%	4 437	16
25.8.1998	271.00	0.00%	0	0	0.00	+0.24%	0	0
24.8.1998	271.00	0.00%	0	0	0.00	-0.31%	0	0
21.8.1998	271.00	0.00%	0	0	290.00	+5.41%	38 860	134
20.8.1998	271.00	0.00%	0	0	275.10	0.00%	17 606	64
19.8.1998	271.00	+4.47%	13 550	50	275.10	-4.06%	275	1
18.8.1998	259.40	-4.98%	0	0	0.00	+1.72%	0	0
17.8.1998	273.00	0.00%	0	0	0.00	+2.06%	0	0
14.8.1998	273.00	0.00%	122 350	450	276.20	+0.39%	1 105	4
13.8.1998	273.00	-8.69%	27 300	100	275.10	-5.31%	1 376	5
12.8.1998	299.00	0.00%	0	0	0.00	-0.15%	0	0
11.8.1998	299.00	+4.18%	179 400	600	0.00	+3.30%	0	0
10.8.1998	287.00	0.00%	0	0	290.00	-0.64%	11 550	41
7.8.1998	287.00	0.00%	0	0	0.00	+2.35%	0	0
6.8.1998	287.00	0.00%	0	0	277.00	-1.98%	2 216	8
5.8.1998	287.00	+0.17%	2 296	8	0.00	0.00%	0	0
4.8.1998	286.50	+0.17%	2 865	10	0.00	+0.02%	0	0
3.8.1998	286.00	0.00%	0	0	0.00	+0.01%	0	0
31.7.1998	286.00	0.00%	263 120	920	0.00	0.00%	0	0
30.7.1998	286.00	0.00%	0	0	0.00	+3.02%	0	0
29.7.1998	286.00	+1.06%	1 144	4	274.20	-2.66%	7 129	26
28.7.1998	283.00	0.00%	0	0	281.70	-1.74%	845	3
27.7.1998	283.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	283.00	0.00%	0	0	0.00	+2.87%	0	0
23.7.1998	283.00	0.00%	0	0	278.70	-2.38%	4 459	16
22.7.1998	283.00	0.00%	0	0	0.00	+1.53%	0	0
21.7.1998	283.00	0.00%	1 132	4	281.20	0.00%	2 250	8
20.7.1998	283.00	+0.35%	2 830	10	281.20	+0.75%	3 374	12
17.7.1998	282.00	0.00%	0	0	275.60	+1.85%	2 233	8
16.7.1998	282.00	-1.74%	2 820	10	280.00	-1.07%	6 577	24
15.7.1998	287.00	-1.71%	2 583	9	0.00	+9.87%	0	0
14.7.1998	292.00	+1.74%	5 548	19	252.10	-9.64%	1 008	4
13.7.1998	287.00	+3.49%	1 722	6	279.00	-9.68%	3 348	12
10.7.1998	277.30	+4.99%	0	0	309.00	0.00%	33 671	109
9.7.1998	264.10	+4.96%	0	0	308.50	+9.92%	261 630	847
8.7.1998	251.60	+4.96%	0	0	281.00	+9.76%	1 124	4
7.7.1998	239.70	+4.99%	0	0	0.00	+9.87%	0	0
3.7.1998	228.30	+4.96%	0	0	0.00	+9.90%	0	0
2.7.1998	217.50	+4.97%	0	0	0.00	+9.84%	0	0
1.7.1998	207.20	+4.97%	0	0	0.00	+9.65%	0	0
30.6.1998	197.38	+4.99%	0	0	176.00	+10.00%	880	5
29.6.1998	187.99	+4.99%	0	0	160.00	+9.58%	800	5
26.6.1998	179.04	+4.99%	0	0	146.00	0.00%	1 460	10
25.6.1998	170.52	+5.00%	0	0	0.00	0.00%	0	0
24.6.1998	162.40	+4.99%	0	0	0.00	0.00%	0	0
23.6.1998	154.67	+4.99%	0	0	0.00	0.00%	0	0
22.6.1998	147.31	+4.99%	0	0	146.00	0.00%	1 460	10
19.6.1998	140.30	+4.99%	0	0	0.00	0.00%	0	0
18.6.1998	133.62	+4.99%	0	0	0.00	0.00%	0	0
17.6.1998	127.26	+5.00%	509	4	0.00	0.00%	0	0
16.6.1998	121.20	+1.47%	1 212	10	0.00	0.00%	0	0
15.6.1998	119.44	0.00%	0	0	146.00	+6.95%	6 132	42
12.6.1998	119.44	-4.99%	0	0	139.00	+7.81%	2 594	19
11.6.1998	125.72	-4.99%	0	0	0.00	-4.95%	0	0
10.6.1998	132.33	-4.99%	0	0	0.00	0.00%	0	0
9.6.1998	139.29	-4.99%	0	0	0.00	0.00%	0	0
8.6.1998	146.62	-4.99%	0	0	0.00	0.00%	0	0
5.6.1998	154.33	-4.99%	0	0	0.00	-0.03%	0	0
4.6.1998	162.45	-5.00%	0	0	133.20	-0.04%	1 199	9
3.6.1998	171.00	-5.00%	0	0	0.00	-8.82%	0	0
2.6.1998	180.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	180.00	0.00%	0	0	0.00	-6.93%	0	0
29.5.1998	180.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	180.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	180.00	0.00%	0	0	157.10	+1.15%	314	2
26.5.1998	180.00	0.00%	0	0	155.30	+2.77%	621	4
25.5.1998	180.00	0.00%	0	0	151.10	-2.89%	1 209	8
22.5.1998	180.00	0.00%	0	0	155.60	-3.47%	934	6
21.5.1998	180.00	0.00%	0	0	0.00	+1.63%	0	0
20.5.1998	180.00	0.00%	0	0	158.60	-5.02%	634	4
19.5.1998	180.00	0.00%	0	0	167.00	-8.24%	11 690	70
18.5.1998	180.00	0.00%	0	0	182.00	+9.57%	1 820	10
15.5.1998	180.00	0.00%	0	0	166.10	0.00%	1 329	8
14.5.1998	180.00	0.00%	0	0	166.10	+0.06%	2 325	14
13.5.1998	180.00	0.00%	0	0	0.00	+9.67%	0	0
12.5.1998	180.00	0.00%	0	0	0.00	-1.07%	0	0
11.5.1998	180.00	0.00%	0	0	153.00	-7.32%	1 224	8
7.5.1998	180.00	0.00%	0	0	165.10	0.00%	330	2
6.5.1998	180.00	0.00%	0	0	0.00	-2.62%	0	0
5.5.1998	180.00	0.00%	0	0	166.10	-1.99%	3 391	20
4.5.1998	180.00	+1.90%	1 800	10	165.00	+4.78%	3 460	20
30.4.1998	176.63	0.00%	0	0	165.10	+0.06%	826	5
29.4.1998	176.63	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	176.63	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	176.63	0.00%	0	0	165.00	-1.31%	660	4
24.4.1998	176.63	-4.99%	2 296	13	167.20	-2.58%	167	1
23.4.1998	185.92	0.00%	0	0	0.00	+4.45%	0	0
22.4.1998	185.92	-4.99%	3 532	19	0.00	-1.07%	0	0
21.4.1998	195.70	-5.00%	2 740	14	0.00	-2.44%	0	0
20.4.1998	206.00	0.00%	0	0	0.00	-3.80%	0	0
17.4.1998	206.00	0.00%	0	0	177.00	-2.11%	885	5
16.4.1998	206.00	0.00%	0	0	177.00	-7.62%	1 085	6
15.4.1998	206.00	0.00%	0	0	0.00	-3.57%	0	0
14.4.1998	206.00	0.00%	0	0	203.00	-1.45%	406	2
10.4.1998	206.00	-4.62%	3 914	19	206.00	0.00%	412	2
9.4.1998	216.00	-4.84%	3 888	18	206.00	0.00%	1 648	8
8.4.1998	227.00	-4.62%	0	0	206.00	0.00%	412	2
7.4.1998	238.00	-4.80%	0	0	206.00	-4.62%	2 472	12
6.4.1998	250.00	0.00%	0	0	0.00	+4.85%	0	0
3.4.1998	250.00	+4.60%	0	0	206.00	-8.32%	824	4
2.4.1998	239.00	0.00%	0	0	224.70	+5.74%	449	2
1.4.1998	239.00	+4.82%	0	0	0.00	0.00%	0	0
31.3.1998	228.00	0.00%	0	0	0.00	+3.65%	0	0
30.3.1998	228.00	0.00%	0	0	205.00	-5.20%	820	4
27.3.1998	228.00	0.00%	0	0	0.00	-13.50%	0	0
26.3.1998	228.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	228.00	0.00%	0	0	0.00	+8.69%	0	0
24.3.1998	228.00	-4.60%	228	1	230.00	+9.15%	1 380	6
23.3.1998	239.00	0.00%	0	0	0.00	-4.22%	0	0
20.3.1998	239.00	0.00%	0	0	0.00	-7.56%	0	0
19.3.1998	239.00	0.00%	0	0	0.00	-2.53%	0	0
18.3.1998	239.00	0.00%	0	0	235.00	+4.79%	7 814	32
‹‹ First 60 ‹‹ First 20 Next 200 ›