ENERGOPROJEKT PHA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ENERGOPROJEKT PHA

The Prague Stock Exchange
Last price30.09.199795.00
First price15.06.199320 000.00
Historic min21.07.199555.10
Historic max15.06.199320 000.00
Total volume3 363 801.00
RMS - RM-System
Last price27.12.200053.50
First price10.01.1995180.00
Historic min02.10.200034.50
Historic max11.11.1998187.00
Total volume4 374 592.40
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.12.200053.50-8.54%00
22.12.200058.50-8.59%00
21.12.200064.00+9.40%89614
20.12.200058.50+2.27%00
19.12.200057.20+10.00%00
18.12.200052.00+9.93%00
15.12.200047.30-0.42%3 31170
14.12.200047.50-3.25%76016
13.12.200049.10+3.36%00
12.12.200047.50+0.42%00
11.12.200047.30+4.64%1 08823
8.12.200045.20-4.84%1363
7.12.200047.500.00%52311
6.12.200047.50+1.06%00
5.12.200047.00-0.63%3 29070
4.12.200047.300.00%94620
1.12.200047.30-5.40%00
30.11.200050.00-0.59%1 40028
29.11.200050.30+0.60%70414
28.11.200050.00-0.99%4 35087
‹‹ First 60 Next 20 ›
Zobrazit sloupec