ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+5.00%00
18.12.199594.50-5.00%2 64628
17.12.1995
15.12.199585.00-0.58%5 440640.00%00
14.12.199585.50-5.00%7 52488+7.00%00
13.12.199590.000.00%6 9307790.00-3.00%4 26446
12.12.199590.000.00%36 0004000.00%00
11.12.199590.00+0.25%13 5001500.00%00
8.12.199589.77+4.99%4 4895096.000.00%4 80050
7.12.199585.50-5.00%4 788560.00%00
6.12.199590.00+4.65%4 500500.00%00
5.12.199586.00+0.58%2 4082896.000.00%1 92020
4.12.199585.50-5.00%10 77312696.000.00%8 61590
1.12.199590.000.00%00+1.00%00
30.11.199590.00-0.27%14 220158-4.00%00
29.11.199590.25-5.00%6 4987299.50-10.00%2 78628
28.11.199595.00-5.00%3 99042+10.00%00
27.11.1995100.000.00%00+4.00%00
24.11.1995100.000.00%700796.00+7.00%96010
23.11.1995100.000.00%2 70027-7.00%00
22.11.1995100.000.00%0096.50-6.00%6 27365
21.11.1995100.000.00%00103.500.00%6 06559
20.11.1995100.000.00%11 000110102.50+7.00%7 38072
17.11.1995100.000.00%1 4001496.000.00%2 68828
16.11.1995100.000.00%5 3005396.00-4.00%2 68828
15.11.1995100.000.00%8 60086100.00-5.00%6 40064
14.11.1995100.000.00%10 7001070.00%00
13.11.1995100.00-3.42%19 700197-1.00%00
10.11.1995103.55-5.00%00+6.00%00
9.11.1995109.00+4.07%2 94327-4.00%00
8.11.1995104.73+4.99%00104.00+4.00%3 22431
7.11.199599.75+5.00%00100.00+2.00%10 000100
6.11.199595.00-5.00%12 065127100.00-6.00%4 11642
3.11.1995100.000.00%00-1.00%00
2.11.1995100.00-0.99%9 80098104.90-9.00%4 09139
1.11.1995101.01+1.01%3 636360.00%00
31.10.1995100.000.00%000.00%00
30.10.1995100.00-4.76%3 80038+6.00%00
27.10.1995105.00+5.00%4 41042111.00+8.00%7 52969
26.10.1995100.00-4.01%1 40014101.00-10.00%10 100100
25.10.1995104.18-4.99%5 20950-10.00%00
24.10.1995109.66-4.99%10 966100
23.10.1995115.43-4.99%24 933216
20.10.1995121.50-4.99%000.00%00
19.10.1995127.89-4.99%00-6.00%00
18.10.1995134.62-4.99%00130.00-8.00%19 645151
17.10.1995141.70-4.99%7 08550-5.00%00
16.10.1995149.15-5.00%00150.00+1.00%7 20048
13.10.1995157.00+0.42%13 18884149.00+3.00%13 26789
12.10.1995156.34+4.99%26 578170-7.00%00
11.10.1995148.90+4.99%18 017121150.00+7.00%19 893128
10.10.1995141.81+4.99%00145.000.00%2 03014
9.10.1995135.06+4.99%00-1.00%00
6.10.1995128.63+4.99%00147.00+10.00%54 096368
5.10.1995122.51+4.99%00134.000.00%15 008112
4.10.1995116.68+4.99%00+10.00%00
3.10.1995111.13+4.99%11 446103+10.00%00
2.10.1995105.84+5.00%00+10.00%00
29.9.1995100.80+5.00%00101.00+3.00%1 81818
28.9.199596.000.00%1 344140.00%00
27.9.199596.00-0.13%8 64090-1.00%00
26.9.199596.13-4.99%9 132950.00%00
25.9.1995101.18-4.99%0098.00-1.00%8 33284
22.9.1995106.500.00%00100.00+2.00%1 40014
21.9.1995106.500.00%00
20.9.1995106.50+4.99%00
19.9.1995101.43+5.00%1 01410+4.00%00
18.9.199596.60+5.00%1 35214+10.00%00
15.9.199592.00+4.54%8 3729185.50-5.00%5997
14.9.199588.00+4.92%1 7602090.00+5.00%2 52028
13.9.199583.87+4.99%3 2713985.50-5.00%3 59142
12.9.199579.88+4.99%3 1954090.00-10.00%4 50050
11.9.199576.08-4.99%3805100.00+8.00%5 00050
8.9.199580.08-4.99%7 60895+3.00%00
7.9.199584.290.00%000.00%00
6.9.199584.290.00%00+1.00%00
5.9.199584.290.00%0089.50-6.00%1 25314
4.9.199584.290.00%0095.00+6.00%3 99042
1.9.199584.29-4.99%843100.00%00
31.8.199588.72+4.99%00-5.00%00
30.8.199584.50+4.99%0095.00-5.00%4 75050
29.8.199580.48+4.99%00100.00+3.00%7007
28.8.199576.65+5.00%00+3.00%00
25.8.199573.00+2.24%7 30010095.00-3.00%95010
24.8.199571.400.00%00-7.00%00
23.8.199571.40+5.00%1 42820-5.00%00
22.8.199568.00-1.94%3 80856110.00+5.00%5 50050
21.8.199569.350.00%00+9.00%00
18.8.199569.35-5.00%97114+9.00%00
17.8.199573.00+2.24%4 08856+10.00%00
16.8.199571.40+5.00%214380.00-9.00%1 12014
15.8.199568.000.00%000.00%00
14.8.199568.000.00%000.00%00
11.8.199568.000.00%0095.00-7.00%10 975125
10.8.199568.00-2.77%952140.00%00
9.8.199569.940.00%000.00%00
8.8.199569.940.00%000.00%00
7.8.199569.94-4.99%9791494.000.00%7 36578
4.8.199573.62-4.99%000.00%00
3.8.199577.49+5.00%000.00%00
2.8.199573.80+4.99%000.00%00
1.8.199570.290.00%00-10.00%00
31.7.199570.29+4.98%1 47621+9.00%00
28.7.199566.95+4.98%0095.00+6.00%5 70060
27.7.199563.77+4.98%4 4647090.00+2.00%6 30070
26.7.199560.74+4.99%4 252700.00%00
25.7.199557.85+4.99%000.00%00
24.7.199555.100.00%0088.00-7.00%14 432164
21.7.199555.10-5.00%7 7141400.00%00
20.7.199558.000.00%000.00%00
19.7.199558.000.00%0095.000.00%9 500100
18.7.199558.000.00%000.00%00
17.7.199558.00-3.18%2 900500.00%00
14.7.199559.910.00%000.00%00
13.7.199559.910.00%0095.00-6.00%1 90020
12.7.199559.91-4.99%3 355560.00%00
11.7.199563.06-4.98%3 153500.00%00
10.7.199566.370.00%000.00%00
7.7.1995+5.00%00
4.7.199566.37-4.99%1993+5.00%00
3.7.199569.86-4.99%4 331620.00%00
30.6.199573.530.00%000.00%00
29.6.199573.530.00%000.00%00
28.6.199573.53-4.98%5 1477092.00-10.00%1 28814
27.6.199577.390.00%00-10.00%00
26.6.199577.39-4.99%4646-9.00%00
23.6.199581.460.00%00-1.00%00
22.6.199581.46-4.99%11 567142126.00-2.00%2 52020
21.6.199585.740.00%00+2.00%00
20.6.199585.740.00%00126.00-10.00%15 887126
19.6.199585.740.00%00-2.00%00
16.6.199585.74-4.99%1 20014-2.00%00
15.6.199590.25-5.00%2 978330.00%00
14.6.199595.000.00%00+6.00%00
13.6.199595.00-5.00%5 89062-3.00%00
12.6.1995100.00+2.04%4 20042-3.00%00
9.6.199598.00-1.38%7 84080150.00+5.00%15 436106
8.6.199599.38-4.99%99410139.00-10.00%1 94614
7.6.1995104.610.00%00153.60+6.00%2 15014
6.6.1995104.610.00%00+6.00%00
5.6.1995104.61-4.99%5 440520.00%00
2.6.1995110.110.00%000.00%00
1.6.1995110.110.00%00+2.00%00
31.5.199500140.00-2.00%3 21324
30.5.1995000.00%00
29.5.1995110.11-499.00%16 296148136.000.00%4083
26.5.199500-6.00%00
25.5.199500-3.00%00
24.5.1995115.90-500.00%1 62314150.00+7.00%1 50010
23.5.1995122.00+465.00%1 22010-7.00%00
22.5.1995116.57+499.00%00+15.00%00
19.5.1995111.02-499.00%9 99290130.00-7.00%10 94584
18.5.1995116.86+499.00%000.00%00
17.5.1995111.30+500.00%1 11310140.000.00%3 92028
16.5.1995106.000.00%8 37479-7.00%00
15.5.1995106.000.00%2 96828150.00+7.00%1 2008
12.5.199500140.000.00%1 68012
11.5.1995000.00%00
10.5.1995106.000.00%12 508118140.000.00%5 88042
9.5.1995000.00%00
5.5.1995106.00-284.00%11 9781130.00%00
4.5.1995109.10+499.00%000.00%00
3.5.1995103.91+499.00%00-4.00%00
2.5.199598.97+499.00%00140.00+4.00%10 58071
28.4.199500140.00+6.00%3 92028
27.4.199594.26-499.00%3 20534151.00-5.00%2 51919
26.4.1995000.00%00
25.4.199500140.00-8.00%27 449196
24.4.199500150.00-2.00%5 81638
21.4.199599.22+499.00%00156.000.00%1 56010
20.4.199594.50+500.00%000.00%00
19.4.199590.00-297.00%10 260114156.00-4.00%2 18414
18.4.199592.76+499.00%1 29914+5.00%00
14.4.199588.35-500.00%1 23714155.50-6.00%4 35428
13.4.199593.00-485.00%6517+1.00%00
12.4.199597.75-499.00%00165.00+1.00%31 201191
11.4.199500+5.00%00
10.4.199500155.00-6.00%9306
7.4.1995102.89-499.00%2 058200.00%00
6.4.1995108.30-500.00%1 51614+6.00%00
5.4.1995114.00-500.00%00155.500.00%3 11020
4.4.199500+2.00%00
3.4.199500160.00-2.00%10 75070
31.3.1995120.000.00%6 36053+2.00%00
30.3.199500155.00-3.00%3 10020
29.3.199500+4.00%00
28.3.199500155.00-6.00%6 45442
27.3.1995120.00-194.00%6 48054
24.3.1995122.38-499.00%00
23.3.1995128.82-500.00%5 41042
22.3.199500
21.3.1995135.60+499.00%00
20.3.1995129.15+500.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.1995123.00-499.00%8 61070
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec