ENERGOPROJEKT PHA - monthly total volumes, min and max prices
Short and summary info about ENERGOPROJEKT PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 95.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.07.1995 | 55.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 363 801.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 53.50 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 03.10.2000 | 34.50 |
| Historic max | 12.11.1998 | 187.00 |
| Total volume | 4 374 592.40 | |
| ENERGOPROJEKT PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 45.00 | 64.00 | 10 949 | graf |
| 200011 | - | - | - | 48.00 | 54.00 | 20 924 | graf |
| 200010 | - | - | - | 35.00 | 55.00 | 5 838 | graf |
| 200009 | - | - | - | 38.00 | 68.00 | 1 280 | graf |
| 200008 | - | - | - | 63.00 | 76.00 | 1 510 | graf |
| 200007 | - | - | - | 70.00 | 85.00 | 11 857 | graf |
| 200006 | - | - | - | 67.00 | 97.00 | 10 575 | graf |
| 200005 | - | - | - | 95.00 | 96.00 | 26 338 | graf |
| 200004 | - | - | - | 90.00 | 99.00 | 29 608 | graf |
| 200003 | - | - | - | 95.00 | 120.00 | 41 683 | graf |
| 200002 | - | - | - | 120.00 | 152.00 | 45 356 | graf |
| 200001 | - | - | - | 140.00 | 169.00 | 46 141 | graf |
| 199912 | - | - | - | 150.00 | 165.00 | 29 770 | graf |
| 199911 | - | - | - | 140.00 | 150.00 | 52 279 | graf |
| 199910 | - | - | - | 137.00 | 140.00 | 29 252 | graf |
| 199909 | - | - | - | 104.00 | 138.00 | 38 090 | graf |
| 199908 | - | - | - | 115.00 | 135.00 | 36 490 | graf |
| 199907 | - | - | - | 99.00 | 120.00 | 24 693 | graf |
| 199906 | - | - | - | 90.00 | 105.00 | 35 301 | graf |
| 199905 | - | - | - | 86.00 | 99.00 | 28 818 | graf |
| 199904 | - | - | - | 84.00 | 99.00 | 1 438 428 | graf |
| 199903 | - | - | - | 90.00 | 126.00 | 39 268 | graf |
| 199902 | - | - | - | 139.00 | 155.00 | 61 225 | graf |
| 199901 | - | - | - | 145.00 | 160.00 | 31 580 | graf |
| 199812 | - | - | - | 145.00 | 168.00 | 37 405 | graf |
| 199811 | - | - | - | 142.00 | 187.00 | 89 888 | graf |
| 199810 | - | - | - | 103.00 | 141.00 | 62 162 | graf |
| 199809 | - | - | - | 125.00 | 135.00 | 34 370 | graf |
| 199808 | - | - | - | 120.00 | 130.00 | 16 606 | graf |
| 199807 | - | - | - | 117.00 | 132.00 | 19 104 | graf |
| 199806 | - | - | - | 100.00 | 116.00 | 53 621 | graf |
| 199805 | - | - | - | 100.00 | 100.00 | 43 472 | graf |
| 199804 | - | - | - | 99.00 | 113.00 | 110 670 | graf |
| 199803 | - | - | - | 110.00 | 115.00 | 72 398 | graf |
| 199802 | - | - | - | 105.00 | 110.00 | 27 895 | graf |
| 199801 | - | - | - | 86.00 | 110.00 | 47 309 | graf |
| 199712 | - | - | - | 94.00 | 100.00 | 23 855 | graf |
| 199711 | - | - | - | 92.00 | 102.00 | 86 682 | graf |
| 199710 | - | - | - | 87.00 | 96.00 | 22 186 | graf |
| 199709 | 94.00 | 95.00 | 9 405 | 87.00 | 95.00 | 63 715 | graf |
| 199708 | 94.00 | 94.00 | 0 | 90.00 | 96.00 | 38 528 | graf |
| 199707 | 94.00 | 95.00 | 28 508 | 90.00 | 96.00 | 27 054 | graf |
| 199706 | 91.00 | 94.00 | 5 055 | 88.00 | 102.00 | 53 231 | graf |
| 199705 | 90.00 | 91.00 | 41 498 | 81.00 | 97.00 | 87 351 | graf |
| 199704 | 86.00 | 90.00 | 49 088 | 85.00 | 90.00 | 73 867 | graf |
| 199703 | 90.00 | 96.00 | 122 430 | 86.00 | 100.00 | 108 149 | graf |
| 199702 | 78.00 | 93.00 | 49 728 | 73.00 | 88.00 | 53 967 | graf |
| 199701 | 76.00 | 79.00 | 25 324 | 74.00 | 82.00 | 31 466 | graf |
| 199612 | 75.00 | 80.00 | 42 980 | 73.00 | 88.00 | 20 216 | graf |
| 199611 | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
| 199610 | 65.00 | 79.00 | 27 115 | 56.00 | 68.00 | 18 229 | graf |
| 199609 | 59.00 | 68.00 | 13 481 | 55.00 | 76.00 | 6 964 | graf |
| 199608 | 58.00 | 67.00 | 5 585 | 73.00 | 76.00 | 15 155 | graf |
| 199607 | 62.00 | 83.00 | 35 803 | 69.00 | 83.00 | 9 076 | graf |
| 199606 | 64.00 | 83.00 | 38 226 | 65.00 | 100.00 | 20 634 | graf |
| 199605 | 71.00 | 78.00 | 68 200 | 59.00 | 82.00 | 40 458 | graf |
| 199604 | 72.00 | 95.00 | 61 529 | 70.00 | 97.00 | 56 348 | graf |
| 199603 | 74.00 | 92.00 | 97 729 | 78.00 | 100.00 | 74 645 | graf |
| 199602 | 74.00 | 90.00 | 158 195 | 72.00 | 95.00 | 59 888 | graf |
| 199601 | 76.00 | 85.00 | 33 873 | 71.00 | 99.00 | 33 709 | graf |
| 199512 | 85.00 | 90.00 | 96 352 | 90.00 | 99.00 | 22 245 | graf |
| 199511 | 90.00 | 109.00 | 113 252 | 90.00 | 116.00 | 56 670 | graf |
| 199510 | 100.00 | 157.00 | 127 032 | 101.00 | 150.00 | 148 768 | graf |
| 199509 | 76.00 | 107.00 | 46 911 | 86.00 | 101.00 | 33 002 | graf |
| 199508 | 68.00 | 89.00 | 19 740 | 80.00 | 110.00 | 31 360 | graf |
| 199507 | 55.00 | 70.00 | 31 844 | 88.00 | 104.00 | 37 832 | graf |
| 199506 | 74.00 | 110.00 | 45 720 | 92.00 | 154.00 | 39 227 | graf |
| 199505 | 99.00 | 122.00 | 66 072 | 130.00 | 150.00 | 39 326 | graf |
| 199504 | 88.00 | 114.00 | 20 226 | 140.00 | 165.00 | 93 792 | graf |
| 199503 | 120.00 | 157.00 | 73 153 | 155.00 | 160.00 | 9 554 | graf |
| 199502 | 157.00 | 174.00 | 33 573 | 150.00 | 169.00 | 30 916 | graf |
| 199501 | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
| 199412 | 134.00 | 161.00 | 50 794 | - | - | - | graf |
| 199411 | 162.00 | 200.00 | 97 046 | - | - | - | graf |
| 199410 | 170.00 | 225.00 | 90 525 | - | - | - | graf |
| 199409 | 173.00 | 275.00 | 92 807 | - | - | - | graf |
| 199408 | 196.00 | 255.00 | 46 474 | - | - | - | graf |
| 199407 | 240.00 | 300.00 | 92 548 | - | - | - | graf |
| 199406 | 252.00 | 302.00 | 78 338 | - | - | - | graf |
| 199405 | 243.00 | 350.00 | 105 685 | - | - | - | graf |
| 199404 | 305.00 | 380.00 | 148 018 | - | - | - | graf |
| 199403 | 234.00 | 350.00 | 268 481 | - | - | - | graf |
| 199402 | 297.00 | 472.00 | 322 437 | - | - | - | graf |
| 199401 | 455.00 | 605.00 | 166 449 | - | - | - | graf |
| 199312 | 200.00 | 414.00 | 58 196 | - | - | - | graf |
| 199311 | 140.00 | 241.00 | 37 814 | - | - | - | graf |
| 199310 | 144.00 | 144.00 | 0 | - | - | - | graf |
| 199309 | 150.00 | 180.00 | 5 850 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
