ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.88	0.00%	0	0		-4.87%	0
30.12.1996	55.88	-9.98%	0	0		-4.65%	0
27.12.1996	62.08	0.00%	0	0		0.00%	0
23.12.1996	62.08	-9.98%	0	0		0.00%	0
20.12.1996	68.97	0.00%	0	0		0.00%	0
19.12.1996	68.97	-9.99%	0	0		0.00%	0
18.12.1996	76.63	0.00%	0	0		0.00%	0
17.12.1996	76.63	0.00%	0	0		0.00%	0
16.12.1996	76.63	0.00%	0	0		-9.47%	0
13.12.1996	76.63	0.00%	0	0		0.00%	0
12.12.1996	76.63	0.00%	0	0		0.00%	0
11.12.1996	76.63	0.00%	0	0		0.00%	0
10.12.1996	76.63	0.00%	0	0		-3.40%	0
9.12.1996	76.63	0.00%	0	0		-1.45%	0
6.12.1996	76.63	0.00%	0	0	99.80	+9.14%	14 970	150
5.12.1996	76.63	0.00%	0	0	92.00	+8.85%	6 950	76
4.12.1996	76.63	0.00%	0	0	84.00	+3.30%	5 880	70
3.12.1996	76.63	0.00%	0	0	85.00	+4.24%	6 505	80
2.12.1996	76.63	0.00%	0	0		+6.84%	0
29.11.1996	76.63	0.00%	0	0		+9.28%	0
28.11.1996	76.63	-9.99%	0	0	66.80	-1.76%	868	13
27.11.1996	85.14	0.00%	0	0		+9.67%	0
26.11.1996	85.14	0.00%	0	0		+9.05%	0
25.11.1996	85.14	-10.00%	1 703	20	56.00	-8.60%	1 194	21
22.11.1996	94.60	0.00%	0	0	61.30	-2.81%	1 866	30
21.11.1996	94.60	+10.00%	851	9		+8.73%	0
20.11.1996	86.00	0.00%	0	0		+5.74%	0
19.11.1996	86.00	0.00%	0	0		+8.07%	0
18.11.1996	86.00	0.00%	0	0	51.50	-1.88%	773	15
15.11.1996	86.00	0.00%	0	0		+4.98%	0
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
13.11.1996	78.65	0.00%	0	0	46.00	0.00%	276	6
12.11.1996	78.65	0.00%	0	0	46.00	+8.66%	276	6
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
8.11.1996	71.50	0.00%	0	0		0.00%	0
7.11.1996	71.50	+10.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		-5.74%	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
1.11.1996	60.96	0.00%	0	0		+4.87%	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
30.10.1996	55.42	0.00%	0	0	0.00	-0.89%	0	0
29.10.1996	55.42	0.00%	0	0	0.00	+2.70%	0	0
25.10.1996	55.42	0.00%	0	0	0.00	+2.77%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
18.10.1996	45.81	0.00%	0	0		+8.80%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
11.10.1996	37.87	0.00%	0	0		0.00%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
9.10.1996	34.43	0.00%	0	0	28.00	-0.71%	834	30
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
7.10.1996	34.43	0.00%	0	0		+5.76%	0	0
4.10.1996	34.43	0.00%	0	0	26.00	-3.70%	234	9
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
19.9.1996	38.25	0.00%	0	0		0.00%	0	0
18.9.1996	38.25	0.00%	0	0		0.00%	0	0
17.9.1996	38.25	0.00%	0	0		0.00%	0	0
16.9.1996	38.25	0.00%	0	0		0.00%	0	0
13.9.1996	38.25	0.00%	0	0		0.00%	0	0
12.9.1996	38.25	-10.00%	230	6		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
26.8.1996	42.30	-10.00%	254	6		0.00%	0	0
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		-4.00%	0	0
13.8.1996	47.00	0.00%	0	0		0.00%	0	0
12.8.1996	47.00	+1.51%	705	15		+5.00%	0	0
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
8.8.1996	46.30	-9.99%	0	0	56.00	0.00%	952	17
7.8.1996	51.44	0.00%	0	0		0.00%	0	0
6.8.1996	51.44	0.00%	0	0		0.00%	0	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
2.8.1996	57.15	0.00%	0	0		+2.00%	0	0
1.8.1996	57.15	0.00%	0	0	61.10	+3.00%	721	12
31.7.1996	57.15	0.00%	0	0	58.60	-4.00%	352	6
30.7.1996	57.15	0.00%	0	0		0.00%	0	0
29.7.1996	57.15	0.00%	0	0		0.00%	0	0
26.7.1996	57.15	0.00%	0	0		+3.00%	0	0
25.7.1996	57.15	0.00%	0	0	59.60	-3.00%	358	6
24.7.1996	57.15	0.00%	0	0	61.20	+4.00%	734	12
23.7.1996	57.15	0.00%	0	0	58.60	-4.00%	879	15
22.7.1996	57.15	0.00%	0	0		+4.00%	0	0
19.7.1996	57.15	0.00%	0	0		+9.00%	0	0
18.7.1996	57.15	-9.98%	1 886	33	54.00	0.00%	162	3
17.7.1996	63.49	0.00%	0	0		-8.00%	0	0
16.7.1996	63.49	0.00%	0	0		-9.00%	0	0
15.7.1996	63.49	0.00%	0	0		-10.00%	0	0
12.7.1996	63.49	0.00%	0	0		-9.00%	0	0
11.7.1996	63.49	-9.99%	1 333	21	79.00	0.00%	237	3
10.7.1996	70.54	0.00%	0	0		0.00%	0	0
9.7.1996	70.54	0.00%	0	0		0.00%	0	0
8.7.1996	70.54	+9.99%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	64.13	+10.00%	0	0	79.00	-3.00%	1 833	24
3.7.1996	58.30	0.00%	0	0		0.00%	0	0
2.7.1996	58.30	0.00%	0	0		0.00%	0	0
1.7.1996	58.30	+10.00%	0	0	79.00	0.00%	237	3
28.6.1996	53.00	0.00%	0	0		+9.00%	0	0
27.6.1996	53.00	0.00%	0	0	72.60	-3.00%	726	10
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0	75.20	+5.00%	226	3
24.6.1996	53.00	-4.02%	159	3	71.60	-5.00%	1 718	24
21.6.1996	55.22	0.00%	0	0	75.20	0.00%	1 128	15
20.6.1996	55.22	-9.99%	0	0		+4.00%	0	0
19.6.1996	61.35	0.00%	0	0	72.60	-3.00%	436	6
18.6.1996	61.35	0.00%	0	0	75.10	+3.00%	676	9
17.6.1996	61.35	0.00%	0	0		+3.00%	0	0
14.6.1996	61.35	0.00%	0	0	71.00	0.00%	142	2
13.6.1996	61.35	-9.99%	184	3		0.00%	0	0
12.6.1996	68.16	0.00%	0	0		0.00%	0	0
11.6.1996	68.16	0.00%	0	0		+5.00%	0	0
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
7.6.1996	61.97	0.00%	0	0		0.00%	0	0
6.6.1996	61.97	-9.99%	5 020	81	71.00	0.00%	2 343	33
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
4.6.1996	68.85	0.00%	0	0	67.50	-5.00%	405	6
3.6.1996	68.85	0.00%	0	0	71.00	-7.00%	2 130	30
31.5.1996	68.85	0.00%	0	0		-6.00%	0	0
30.5.1996	68.85	0.00%	0	0		0.00%	0	0
29.5.1996	68.85	0.00%	0	0		0.00%	0	0
28.5.1996	68.85	0.00%	0	0		0.00%	0	0
27.5.1996	68.85	-10.00%	413	6		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		-10.00%	0	0
23.5.1996	76.50	-10.00%	1 607	21		-10.00%	0	0
22.5.1996	85.00	0.00%	0	0		0.00%	0	0
21.5.1996	85.00	0.00%	0	0	100.00	0.00%	600	6
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0	100.00	0.00%	600	6
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
15.5.1996	85.00	0.00%	0	0	100.10	+2.00%	2 102	21
14.5.1996	85.00	0.00%	0	0	100.10	-2.00%	587	6
13.5.1996	85.00	+8.83%	255	3		0.00%	0	0
10.5.1996	78.10	0.00%	0	0		0.00%	0	0
9.5.1996	78.10	+10.00%	234	3	100.10	0.00%	1 502	15
7.5.1996	71.00	0.00%	0	0		0.00%	0	0
6.5.1996	71.00	0.00%	0	0		0.00%	0	0
3.5.1996	71.00	0.00%	0	0		+1.00%	0	0
2.5.1996	71.00	0.00%	426	6	100.10	-1.00%	1 788	18
30.4.1996	71.00	0.00%	0	0	100.10	0.00%	3 003	30
29.4.1996	71.00	-4.95%	213	3		-2.00%	0	0
26.4.1996	74.70	0.00%	0	0		0.00%	0	0
25.4.1996	74.70	-10.00%	448	6		+5.00%	0	0
24.4.1996	83.00	0.00%	0	0	97.00	-5.00%	970	10
23.4.1996	83.00	0.00%	0	0		+1.00%	0	0
22.4.1996	83.00	-1.89%	3 320	40	102.00	-1.00%	1 215	12
19.4.1996	84.60	0.00%	0	0		0.00%	0	0
18.4.1996	84.60	-10.00%	508	6	102.00	+5.00%	3 060	30
17.4.1996	94.00	0.00%	0	0	97.00	+9.00%	388	4
16.4.1996	94.00	0.00%	0	0		+10.00%	0	0
15.4.1996	94.00	0.00%	564	6	81.00	0.00%	486	6
12.4.1996	94.00	0.00%	0	0	81.00	0.00%	486	6
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
10.4.1996	85.50	0.00%	0	0	85.00	+2.00%	2 125	25
9.4.1996	85.50	0.00%	0	0	83.00	-1.00%	996	12
5.4.1996	85.50	0.00%	0	0		+1.00%	0	0
4.4.1996	85.50	-10.00%	0	0		0.00%	0	0
3.4.1996	95.00	0.00%	0	0		+2.00%	0	0
2.4.1996	95.00	0.00%	0	0		0.00%	0	0
1.4.1996	95.00	0.00%	1 425	15	81.00	-1.00%	729	9
29.3.1996	95.00	0.00%	0	0	82.00	+7.00%	820	10
28.3.1996	95.00	0.00%	18 810	198	76.70	-5.00%	384	5
27.3.1996	95.00	0.00%	0	0	81.00	0.00%	243	3
26.3.1996	95.00	0.00%	0	0	81.00	+8.00%	729	9
25.3.1996	95.00	0.00%	285	3		+9.00%	0	0
22.3.1996	95.00	0.00%	0	0	69.00	0.00%	207	3
21.3.1996	95.00	-3.07%	2 185	23		+10.00%	0	0
20.3.1996	98.01	0.00%	0	0	63.00	+9.00%	189	3
19.3.1996	98.01	0.00%	0	0	58.00	-9.00%	348	6
18.3.1996	98.01	0.00%	0	0	64.00	-7.00%	896	14
‹‹ First 60 ‹‹ First 20 Next 200 ›