ENERGOSTROJ. PARD. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+4.00%00
20.12.199582.000.00%2 46030
19.12.1995+5.00%00
18.12.199578.00+10.00%4686
17.12.1995
15.12.1995106.000.00%0071.00-5.00%4266
14.12.1995106.000.00%000.00%00
13.12.1995106.000.00%000.00%00
12.12.1995106.000.00%000.00%00
11.12.1995106.000.00%000.00%00
8.12.1995106.000.00%00+5.00%00
7.12.1995106.00+1.92%9549+5.00%00
6.12.1995104.000.00%0067.50-5.00%2033
5.12.1995104.000.00%00+3.00%00
4.12.1995104.000.00%000.00%00
1.12.1995104.000.00%000.00%00
30.11.1995104.000.00%31230.00%00
29.11.1995104.000.00%000.00%00
28.11.1995104.000.00%000.00%00
27.11.1995104.000.00%000.00%00
24.11.1995104.000.00%000.00%00
23.11.1995104.000.00%6 864660.00%00
22.11.1995104.000.00%000.00%00
21.11.1995104.000.00%000.00%00
20.11.1995104.000.00%2 808270.00%00
17.11.1995104.000.00%000.00%00
16.11.1995104.000.00%4 2644169.00+10.00%2073
15.11.1995104.000.00%0063.000.00%1893
14.11.1995104.000.00%00-10.00%00
13.11.1995104.000.00%6246-9.00%00
10.11.1995104.000.00%00-9.00%00
9.11.1995104.00+4.00%1 56015-10.00%00
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%00-10.00%00
6.11.1995100.00-6.47%1 200120.00%00
3.11.1995106.920.00%000.00%00
2.11.1995106.92+10.00%64260.00%00
1.11.199597.200.00%000.00%00
31.10.199597.200.00%000.00%00
30.10.199597.20-10.00%1 45815-3.00%00
27.10.1995108.000.00%00-7.00%00
26.10.1995108.00-10.00%00-10.00%00
25.10.1995120.000.00%00127.50-4.00%3833
24.10.1995120.000.00%00
23.10.1995120.000.00%1 80015
20.10.1995120.000.00%00-5.00%00
19.10.1995120.00+9.09%1 800150.00%00
18.10.1995110.000.00%000.00%00
17.10.1995110.000.00%000.00%00
16.10.1995110.00-4.03%3 960360.00%00
13.10.1995114.62-4.99%000.00%00
12.10.1995120.650.00%00-7.00%00
11.10.1995120.650.00%00-10.00%00
10.10.1995120.650.00%000.00%00
9.10.1995120.65-5.00%000.00%00
6.10.1995127.00-4.43%1 905150.00%00
5.10.1995132.90-4.99%000.00%00
4.10.1995139.89-4.99%000.00%00
3.10.1995147.25-5.00%000.00%00
2.10.1995155.000.00%00+2.00%00
29.9.1995155.000.00%00+3.00%00
28.9.1995155.000.00%00150.00-3.00%1 3329
27.9.1995155.000.00%00+2.00%00
26.9.1995155.000.00%000.00%00
25.9.1995155.000.00%00150.00+6.00%4503
22.9.1995155.000.00%00142.00-4.00%8526
21.9.1995155.00-4.85%4 18527
20.9.1995162.91-4.99%00
19.9.1995171.48-4.99%00+10.00%00
18.9.1995180.50-5.00%00+10.00%00
15.9.1995190.000.00%3802-1.00%00
14.9.1995190.00-2.91%1 5208+6.00%00
13.9.1995195.70-5.00%1 3707117.00-5.00%3513
12.9.1995206.00+4.83%00+10.00%00
11.9.1995196.49+4.99%00112.000.00%6726
8.9.1995187.14+4.99%00112.00+7.00%6726
7.9.1995178.23+4.99%2 85216-3.00%00
6.9.1995169.75+4.99%000.00%00
5.9.1995161.67+4.99%2 42515107.50+2.00%1 29012
4.9.1995153.98+4.99%000.00%00
1.9.1995146.65+4.99%000.00%00
31.8.1995139.67+4.99%000.00%00
30.8.1995133.02+4.99%000.00%00
29.8.1995126.69+4.99%00105.00-9.00%1 26012
28.8.1995120.66+4.99%5 068420.00%00
25.8.1995114.92+4.99%000.00%00
24.8.1995109.45+4.99%000.00%00
23.8.1995104.24+4.99%000.00%00
22.8.199599.28-4.99%89490.00%00
21.8.1995104.50-5.00%000.00%00
18.8.1995110.000.00%000.00%00
17.8.1995110.000.00%000.00%00
16.8.1995110.00-4.77%33030.00%00
15.8.1995115.52-5.00%00-9.00%00
14.8.1995121.60-5.00%00-9.00%00
11.8.1995128.000.00%00-10.00%00
10.8.1995128.000.00%00-10.00%00
9.8.1995128.000.00%00-10.00%00
8.8.1995128.000.00%000.00%00
7.8.1995128.000.00%000.00%00
4.8.1995128.00-4.44%4 352340.00%00
3.8.1995133.95-5.00%00-10.00%00
2.8.1995141.000.00%00-10.00%00
1.8.1995141.00-4.58%2 115150.00%00
31.7.1995147.78-4.99%000.00%00
28.7.1995155.55-4.99%000.00%00
27.7.1995163.73-4.99%000.00%00
26.7.1995172.34-4.99%000.00%00
25.7.1995181.41-4.99%000.00%00
24.7.1995190.95-5.00%000.00%00
21.7.1995201.00-4.73%000.00%00
20.7.1995211.00-4.95%000.00%00
19.7.1995222.00-4.72%000.00%00
18.7.1995233.00-4.89%000.00%00
17.7.1995245.00-4.66%000.00%00
14.7.1995257.00-4.81%000.00%00
13.7.1995270.000.00%000.00%00
12.7.1995270.000.00%000.00%00
11.7.1995270.000.00%000.00%00
10.7.1995270.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995270.000.00%2 1608265.00-7.00%5 14521
3.7.1995270.000.00%000.00%00
30.6.1995270.000.00%1 6206263.000.00%2 63010
29.6.1995270.000.00%000.00%00
28.6.1995270.00+3.05%81030.00%00
27.6.1995262.000.00%00+5.00%00
26.6.1995262.000.00%00250.00-5.00%3 75015
23.6.1995262.00+4.80%3 930150.00%00
22.6.1995250.000.00%000.00%00
21.6.1995250.000.00%000.00%00
20.6.1995250.000.00%00+1.00%00
19.6.1995250.000.00%00261.500.00%1 5696
16.6.1995250.000.00%00261.50-1.00%3 92315
15.6.1995250.000.00%000.00%00
14.6.1995250.000.00%4 500180.00%00
13.6.1995250.000.00%00263.000.00%1 5786
12.6.1995250.000.00%000.00%00
9.6.1995250.000.00%000.00%00
8.6.1995250.000.00%1 50060.00%00
7.6.1995250.000.00%00263.000.00%7893
6.6.1995250.000.00%00-2.00%00
5.6.1995250.000.00%00+2.00%00
2.6.1995250.000.00%00263.00-2.00%7 89030
1.6.1995250.000.00%00+6.00%00
31.5.199500253.00-6.00%1 5186
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+6.00%00
25.5.1995250.000.00%3 75015253.00-6.00%7593
24.5.199500+2.00%00
23.5.1995250.000.00%1 5006+8.00%00
22.5.199500244.00-2.00%1 4646
19.5.199500250.00-5.00%1 5006
18.5.199500-9.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500+5.00%00
9.5.199500275.00-5.00%1 6506
5.5.1995250.000.00%7 500300.00%00
4.5.1995250.000.00%1 5006+10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995250.00+288.00%3 000120.00%00
25.4.199500+6.00%00
24.4.1995243.00-470.00%5 10321248.00-4.00%9924
21.4.1995255.000.00%9 18036258.50-1.00%1 5516
20.4.1995255.000.00%1 53060.00%00
19.4.1995255.000.00%5 100200.00%00
18.4.1995255.00+240.00%2 2959+10.00%00
14.4.1995249.00+462.00%00+5.00%00
13.4.1995238.00+484.00%00227.50-5.00%2 0489
12.4.1995227.00+460.00%000.00%00
11.4.1995217.00-482.00%000.00%00
10.4.1995228.00-500.00%00+3.00%00
7.4.199500232.00-3.00%4642
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500+5.00%00
31.3.1995240.000.00%7 20030+5.00%00
30.3.199500221.50-3.00%6 54030
29.3.1995000.00%00
28.3.199500225.000.00%2 0259
27.3.1995240.000.00%2 88012
24.3.199500
23.3.199500
22.3.199500
21.3.1995240.000.00%3 36014
20.3.199500
17.3.199500
16.3.1995240.00+41.00%7203
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec