ENERGOVOD - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ENERGOVOD

The Prague Stock Exchange
Last price30.09.1997542.00
First price15.06.199320 000.00
Historic min31.10.1996252.00
Historic max15.06.199320 000.00
Total volume8 051 139.00
RMS - RM-System
Last price21.12.200147.40
First price10.01.19951 585.00
Historic min09.11.200020.30
Historic max16.01.19951 635.00
Total volume3 875 533.90
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200147.400.00%1 98842
20.12.200147.400.00%3 22168
19.12.200147.400.00%00
18.12.200147.400.00%00
17.12.200147.40-1.65%47410
14.12.200148.20+1.68%00
13.12.200147.400.00%2846
12.12.200147.40+0.42%6 683141
11.12.200147.20-0.42%56812
10.12.200147.400.00%71115
7.12.200147.40+9.97%75816
6.12.200143.10-9.07%3889
5.12.200147.40+9.97%4 740100
4.12.200143.100.00%64715
3.12.200143.10+0.23%00
30.11.200143.00-0.23%64515
29.11.200143.100.00%51712
28.11.200143.100.00%00
27.11.200143.100.00%00
26.11.200143.100.00%3889
‹‹ First 60 Next 20 ›
Zobrazit sloupec