ENERGOVOD - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996722.000.00%00+4.88%0
30.12.1996722.00+9.89%000.00%0
27.12.1996657.000.00%00-0.29%0
23.12.1996657.00+9.86%64 38698+0.39%0
20.12.1996598.000.00%00+0.23%0
19.12.1996598.00+9.92%35 28259499.50-0.03%4 4999
18.12.1996544.000.00%000.00%0
17.12.1996544.000.00%000.00%0
16.12.1996544.00+9.89%13 056240.00%0
13.12.1996495.000.00%000.00%0
12.12.1996495.00-10.00%18 31537+2.45%0
11.12.1996550.000.00%00+9.90%0
10.12.1996550.000.00%00+4.22%0
9.12.1996550.00+10.00%19 80036-1.38%0
6.12.1996500.000.00%000.00%0
5.12.1996500.00+7.06%8 00016+9.92%0
4.12.1996467.000.00%00+9.77%0
3.12.1996467.000.00%00+9.81%0
2.12.1996467.00+9.88%9 80721+9.76%0
29.11.1996425.000.00%00-4.51%0
28.11.1996425.00+9.81%9 77523+4.72%0
27.11.1996387.000.00%00+10.00%0
26.11.1996387.000.00%000.00%0
25.11.1996387.00+9.94%4 644120.00%0
22.11.1996352.000.00%00270.00-10.00%3 24012
21.11.1996352.00+10.00%000.00%0
20.11.1996320.000.00%000.00%0
19.11.1996320.000.00%000.00%0
18.11.1996320.00+6.66%96030.00%0
15.11.1996300.000.00%000.00%0
14.11.1996300.00+7.91%10 200340.00%0
13.11.1996278.000.00%000.00%0
12.11.1996278.000.00%00+5.26%0
11.11.1996278.00+9.88%00285.00-5.00%8553
8.11.1996253.000.00%000.00%0
7.11.1996253.00+0.39%6 831270.00%0
6.11.1996252.000.00%00300.000.00%4 50015
5.11.1996252.000.00%000.00%0
4.11.1996252.000.00%000.00%0
1.11.1996252.000.00%00300.00-0.03%2 7009
31.10.1996252.00-10.00%3 780150.000.00%00
30.10.1996280.000.00%000.000.00%00
29.10.1996280.000.00%000.000.00%00
25.10.1996280.000.00%000.000.00%00
24.10.1996280.000.00%1 68060.000.00%00
23.10.1996280.000.00%000.000.00%00
22.10.1996280.000.00%00300.100.00%4 50215
21.10.1996280.000.00%000.00+0.03%00
18.10.1996280.000.00%000.00%00
17.10.1996280.000.00%00-0.66%00
16.10.1996280.000.00%00302.00-9.85%3021
15.10.1996280.000.00%00-9.45%00
14.10.1996280.000.00%000.00%00
11.10.1996280.000.00%000.00%00
10.10.1996280.00+3.32%56020.00%00
9.10.1996271.000.00%000.00%00
8.10.1996271.000.00%000.00%00
7.10.1996271.00-9.96%1 08440.00%00
4.10.1996301.000.00%000.00%00
3.10.1996301.000.00%4 515150.00%00
2.10.1996301.000.00%000.00%00
1.10.1996301.000.00%000.00%00
30.9.1996301.000.00%000.00%00
27.9.1996301.000.00%000.00%00
26.9.1996301.000.00%000.00%00
25.9.1996301.000.00%000.00%00
24.9.1996301.000.00%000.00%00
23.9.1996301.00-9.60%4 515150.00%00
20.9.1996333.000.00%000.00%00
19.9.1996333.000.00%99930.00%00
18.9.1996333.000.00%000.00%00
17.9.1996333.000.00%00+5.00%00
16.9.1996333.000.00%00351.50-5.00%4 21812
13.9.1996333.000.00%00369.000.00%1 1073
12.9.1996333.00-10.00%9993370.000.00%1 1103
11.9.1996370.000.00%000.00%00
10.9.1996370.000.00%000.00%00
9.9.1996370.000.00%00370.000.00%2 2206
6.9.1996370.000.00%000.00%00
5.9.1996370.000.00%00+6.00%00
4.9.1996370.000.00%00350.00-1.00%12 59336
3.9.1996370.000.00%000.00%00
2.9.1996370.000.00%000.00%00
30.8.1996370.000.00%00+6.00%00
29.8.1996370.000.00%00333.50-5.00%3 0029
28.8.1996370.000.00%00350.500.00%10 51530
27.8.1996370.000.00%000.00%00
26.8.1996370.000.00%000.00%00
23.8.1996370.000.00%00+2.00%00
22.8.1996370.00-1.33%3701342.50+2.00%2 0556
21.8.1996375.000.00%000.00%00
20.8.1996375.000.00%000.00%00
19.8.1996375.000.00%00335.00+1.00%1 0053
16.8.1996375.000.00%00+1.00%00
15.8.1996375.000.00%00+1.00%00
14.8.1996375.000.00%00327.00+10.00%9813
13.8.1996375.000.00%00-3.00%00
12.8.1996375.000.00%3 3759307.00-10.00%1 8446
9.8.1996375.000.00%00333.00-8.00%5 10615
8.8.1996375.000.00%3 3759370.00-3.00%1 4804
7.8.1996375.000.00%00380.00+3.00%1 9005
6.8.1996375.000.00%00+6.00%00
5.8.1996375.00-5.06%12 00032366.00+4.00%7 63722
2.8.1996395.000.00%00-5.00%00
1.8.1996395.00-9.81%00-10.00%00
31.7.1996438.000.00%00-5.00%00
30.7.1996438.000.00%00-10.00%00
29.7.1996438.00-9.87%00-5.00%00
26.7.1996486.000.00%000.00%00
25.7.1996486.000.00%000.00%00
24.7.1996486.000.00%000.00%00
23.7.1996486.000.00%00-6.00%00
22.7.1996486.00-10.00%21 87045-2.00%00
19.7.1996540.000.00%000.00%00
18.7.1996540.00-10.00%00519.50+5.00%1 5593
17.7.1996600.000.00%000.00%00
16.7.1996600.000.00%000.00%00
15.7.1996600.00-9.90%00-10.00%00
12.7.1996666.000.00%00550.000.00%2 7505
11.7.1996666.00-10.00%000.00%00
10.7.1996740.000.00%00550.00-8.00%1 6503
9.7.1996740.000.00%00601.00-7.00%3 5856
8.7.1996740.000.00%000.00%00
5.7.1996
4.7.1996740.00+9.95%37 00050660.00+3.00%18 15028
3.7.1996673.000.00%00+2.00%00
2.7.1996673.000.00%00+3.00%00
1.7.1996673.00+9.96%32 304480.00%00
28.6.1996612.000.00%00-1.00%00
27.6.1996612.00-10.00%00+9.00%00
26.6.1996680.000.00%00556.00-2.00%2 7805
25.6.1996680.000.00%00+6.00%00
24.6.1996680.00+9.85%25 84038537.50-6.00%1 6133
21.6.1996619.000.00%00+2.00%00
20.6.1996619.00+9.94%29 712480.00%00
19.6.1996563.000.00%000.00%00
18.6.1996563.000.00%00+4.00%00
17.6.1996563.00+9.96%5 63010+1.00%00
14.6.1996512.000.00%00+13.00%00
13.6.1996512.00+9.87%000.00%00
12.6.1996466.000.00%00470.000.00%4701
11.6.1996466.000.00%00+4.00%00
10.6.1996466.00+9.90%00450.00-6.00%2 7006
7.6.1996424.000.00%00-4.00%00
6.6.1996424.00-9.97%000.00%00
5.6.1996471.000.00%00+3.00%00
4.6.1996471.000.00%00+3.00%00
3.6.1996471.000.00%000.00%00
31.5.1996471.000.00%00471.20-8.00%7 06815
30.5.1996471.00-9.94%14 13030-2.00%00
29.5.1996523.000.00%00-2.00%00
28.5.1996523.000.00%00-3.00%00
27.5.1996523.00+0.57%26 150500.00%00
24.5.1996520.000.00%00-1.00%00
23.5.1996520.000.00%000.00%00
22.5.1996520.000.00%000.00%00
21.5.1996520.000.00%000.00%00
20.5.1996520.000.00%00+4.00%00
17.5.1996520.000.00%00-3.00%00
16.5.1996520.000.00%00-10.00%00
15.5.1996520.000.00%00-3.00%00
14.5.1996520.000.00%000.00%00
13.5.1996520.00+2.36%4 68090.00%00
10.5.1996508.000.00%000.00%00
9.5.1996508.00-9.92%1 52430.00%00
7.5.1996564.000.00%000.00%00
6.5.1996564.00-9.90%8 460150.00%00
3.5.1996626.000.00%000.00%00
2.5.1996626.00+4.33%1 87830.00%00
30.4.1996600.000.00%000.00%00
29.4.1996600.00+4.16%14 400240.00%00
26.4.1996576.000.00%00640.000.00%1 2802
25.4.1996576.00-10.00%8 640150.00%00
24.4.1996640.000.00%00640.00+2.00%3 2005
23.4.1996640.000.00%00626.00+5.00%2 5044
22.4.1996640.00-8.17%3 8406595.00-5.00%3 5706
19.4.1996697.000.00%000.00%00
18.4.1996697.00-9.94%6 27390.00%00
17.4.1996774.000.00%000.00%00
16.4.1996774.000.00%000.00%00
15.4.1996774.00+9.94%17 802230.00%00
12.4.1996704.000.00%00+2.00%00
11.4.1996704.00+10.00%000.00%00
10.4.1996640.000.00%00-1.00%00
9.4.1996640.000.00%000.00%00
5.4.1996640.000.00%00625.000.00%1 8753
4.4.1996640.00-1.53%5 76090.00%00
3.4.1996650.000.00%000.00%00
2.4.1996650.000.00%000.00%00
1.4.1996650.00-7.67%13 000200.00%00
29.3.1996704.000.00%000.00%00
28.3.1996704.00+10.00%4 22460.00%00
27.3.1996640.000.00%00+1.00%00
26.3.1996640.000.00%00+2.00%00
25.3.1996640.00+0.78%15 36024607.50-2.00%5 4689
22.3.1996635.000.00%00+2.00%00
21.3.1996635.00-0.78%14 60523610.50+3.00%6 71611
20.3.1996640.000.00%000.00%00
19.3.1996640.000.00%00-4.00%00
18.3.1996640.00+0.15%14 08022612.00+9.00%6121
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec