ENERGOVOD - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					52.00	-13.33%	0	0
30.12.1998					60.00	+7.14%	0	0
29.12.1998					56.00	+1.81%	0	0
28.12.1998					55.00	0.00%	0	0
23.12.1998					55.00	0.00%	0	0
22.12.1998					55.00	-9.83%	0	0
21.12.1998					61.00	-8.95%	0	0
18.12.1998					67.00	0.00%	0	0
17.12.1998					67.00	-9.45%	0	0
16.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	-9.75%	0	0
14.12.1998					82.00	0.00%	0	0
11.12.1998					82.00	0.00%	0	0
10.12.1998					82.00	0.00%	0	0
9.12.1998					82.00	0.00%	0	0
8.12.1998					82.00	0.00%	0	0
7.12.1998					82.00	0.00%	0	0
4.12.1998					82.00	0.00%	12 675	169
3.12.1998					82.00	0.00%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					82.00	0.00%	492	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-0.06%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.06%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					82.00	-9.89%	410	5
11.11.1998					91.00	0.00%	910	10
10.11.1998					0.00	-9.90%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-9.74%	0	0
5.11.1998					111.90	0.00%	671	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.08%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					112.00	+0.04%	672	6
16.10.1998					0.00	-0.04%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					112.00	0.00%	1 680	15
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+5.16%	0	0
1.10.1998					106.50	-4.74%	426	4
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.03%	0	0
28.9.1998					0.00	+0.14%	0	0
25.9.1998					0.00	+0.26%	0	0
24.9.1998					111.30	-0.26%	668	6
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					111.60	+0.07%	1 674	15
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	+0.17%	0	0
15.9.1998					111.30	-0.17%	668	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-1.50%	0	0
8.9.1998					0.00	+1.79%	0	0
7.9.1998					111.20	+0.09%	222	2
4.9.1998					0.00	-0.04%	0	0
3.9.1998					0.00	+0.04%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.09%	0	0
31.8.1998					111.00	-9.82%	999	9
28.8.1998					0.00	-1.75%	0	0
27.8.1998					0.00	+1.21%	0	0
26.8.1998					123.80	-0.84%	1 857	15
25.8.1998					0.00	-1.17%	0	0
24.8.1998					0.00	+1.17%	0	0
21.8.1998					0.00	+0.37%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					124.40	0.00%	746	6
18.8.1998					124.40	+0.94%	373	3
17.8.1998					0.00	+0.35%	0	0
14.8.1998					0.00	+0.50%	0	0
13.8.1998					0.00	+3.98%	0	0
12.8.1998					117.50	-6.41%	940	8
11.8.1998					0.00	-2.62%	0	0
10.8.1998					0.00	-7.43%	0	0
7.8.1998					0.00	+0.52%	0	0
6.8.1998					0.00	+8.53%	0	0
5.8.1998					0.00	+3.44%	0	0
4.8.1998					0.00	+0.70%	0	0
3.8.1998					0.00	+0.22%	0	0
31.7.1998					0.00	+0.36%	0	0
30.7.1998					0.00	+4.02%	0	0
29.7.1998					0.00	-0.74%	0	0
28.7.1998					118.00	-9.71%	590	5
27.7.1998					0.00	+0.77%	0	0
24.7.1998					0.00	+1.84%	0	0
23.7.1998					0.00	+0.99%	0	0
22.7.1998					0.00	+0.28%	0	0
21.7.1998					0.00	+0.19%	0	0
20.7.1998					125.50	+0.31%	1 883	15
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.59%	0	0
14.7.1998					0.00	+2.61%	0	0
13.7.1998					120.00	-15.33%	720	6
10.7.1998					0.00	+27.40%	0	0
9.7.1998					0.00	+4.65%	0	0
8.7.1998					106.30	-0.15%	213	2
7.7.1998					0.00	+0.09%	0	0
3.7.1998					0.00	-1.39%	0	0
2.7.1998					0.00	-14.18%	0	0
1.7.1998					0.00	+33.58%	0	0
30.6.1998					94.10	+1.07%	1 882	20
29.6.1998					93.10	-0.04%	559	6
26.6.1998					0.00	+0.15%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					93.00	-9.97%	279	3
23.6.1998					0.00	-8.58%	0	0
22.6.1998					113.00	-9.60%	2 260	20
19.6.1998					125.00	-4.94%	1 250	10
18.6.1998					0.00	-4.71%	0	0
17.6.1998					138.00	-0.14%	1 104	8
16.6.1998					138.20	-0.07%	276	2
15.6.1998					0.00	+0.27%	0	0
12.6.1998					138.30	-9.26%	1 103	8
11.6.1998					152.00	-9.52%	1 520	10
10.6.1998					168.00	0.00%	1 680	10
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					168.00	-9.57%	2 520	15
4.6.1998					0.00	-2.21%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					190.00	+2.70%	1 710	9
1.6.1998					0.00	+2.77%	0	0
29.5.1998					180.00	-10.00%	1 080	6
28.5.1998					0.00	0.00%	0	0
27.5.1998					200.00	-8.25%	1 200	6
26.5.1998					218.00	-9.79%	4 142	19
25.5.1998					0.00	-3.33%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					250.00	0.00%	1 250	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+0.80%	0	0
12.5.1998					248.00	+9.73%	744	3
11.5.1998					0.00	+9.70%	0	0
7.5.1998					0.00	+9.57%	0	0
6.5.1998					0.00	-9.61%	0	0
5.5.1998					208.00	-9.95%	1 040	5
4.5.1998					231.00	0.00%	924	4
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					231.00	0.00%	1 386	6
24.4.1998					0.00	-9.41%	0	0
23.4.1998					255.00	-4.85%	1 530	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					268.00	-9.76%	1 072	4
9.4.1998					297.00	-10.00%	1 485	5
8.4.1998					330.00	+7.40%	330	1
7.4.1998					310.00	-2.27%	4 609	15
6.4.1998					314.40	-4.72%	1 886	6
3.4.1998					330.00	+4.23%	1 320	4
2.4.1998					0.00	+4.45%	0	0
1.4.1998					303.10	-8.85%	1 212	4
31.3.1998					330.00	-9.28%	7 316	22
30.3.1998					360.00	-8.29%	4 399	12
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-5.10%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+0.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›