ENTEC STARÉ MĚSTO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.199557.600.00%0062.00-5.00%93015
14.12.199557.600.00%000.00%00
13.12.199557.600.00%000.00%00
12.12.199557.600.00%000.00%00
11.12.199557.600.00%000.00%00
8.12.199557.600.00%000.00%00
7.12.199557.600.00%0065.000.00%1 95030
6.12.199557.600.00%000.00%00
5.12.199557.600.00%000.00%00
4.12.199557.600.00%000.00%00
1.12.199557.600.00%000.00%00
30.11.199557.600.00%000.00%00
29.11.199557.600.00%000.00%00
28.11.199557.600.00%000.00%00
27.11.199557.60-10.00%46180.00%00
24.11.199564.000.00%000.00%00
23.11.199564.000.00%000.00%00
22.11.199564.000.00%000.00%00
21.11.199564.000.00%000.00%00
20.11.199564.000.00%38460.00%00
17.11.199564.000.00%000.00%00
16.11.199564.000.00%12820.00%00
15.11.199564.000.00%000.00%00
14.11.199564.000.00%000.00%00
13.11.199564.000.00%000.00%00
10.11.199564.000.00%00+1.00%00
9.11.199564.00+1.58%4 16065+1.00%00
8.11.199563.000.00%000.00%00
7.11.199563.000.00%000.00%00
6.11.199563.000.00%3786-3.00%00
3.11.199563.000.00%000.00%00
2.11.199563.000.00%1 260200.00%00
1.11.199563.000.00%00+3.00%00
31.10.199563.000.00%0064.00-3.00%3846
30.10.199563.000.00%630100.00%00
27.10.199563.000.00%000.00%00
26.10.199563.000.00%25240.00%00
25.10.199563.000.00%00-3.00%00
24.10.199563.000.00%00
23.10.199563.000.00%00
20.10.199563.000.00%000.00%00
19.10.199563.00-3.04%44170.00%00
18.10.199564.980.00%000.00%00
17.10.199564.980.00%000.00%00
16.10.199564.98-10.00%0075.000.00%1 35018
13.10.199572.20-5.00%00+17.00%00
12.10.199576.00-5.00%0064.00-8.00%1 92030
11.10.199580.000.00%00-1.00%00
10.10.199580.000.00%00-7.00%00
9.10.199580.000.00%00-10.00%00
6.10.199580.000.00%000.00%00
5.10.199580.000.00%000.00%00
4.10.199580.000.00%000.00%00
3.10.199580.000.00%000.00%00
2.10.199580.000.00%000.00%00
29.9.199580.000.00%0083.000.00%1 07913
28.9.199580.000.00%00+10.00%00
27.9.199580.000.00%00+11.00%00
26.9.199580.000.00%000.00%00
25.9.199580.000.00%000.00%00
22.9.199580.000.00%000.00%00
21.9.199580.000.00%00
20.9.199580.000.00%00
19.9.199580.000.00%000.00%00
18.9.199580.000.00%000.00%00
15.9.199580.000.00%000.00%00
14.9.199580.000.00%000.00%00
13.9.199580.000.00%000.00%00
12.9.199580.000.00%000.00%00
11.9.199580.000.00%000.00%00
8.9.199580.000.00%00-9.00%00
7.9.199580.000.00%000.00%00
6.9.199580.000.00%000.00%00
5.9.199580.000.00%000.00%00
4.9.199580.000.00%000.00%00
1.9.199580.000.00%000.00%00
31.8.199580.000.00%000.00%00
30.8.199580.000.00%000.00%00
29.8.199580.000.00%000.00%00
28.8.199580.000.00%000.00%00
25.8.199580.000.00%000.00%00
24.8.199580.000.00%00-10.00%00
23.8.199580.000.00%000.00%00
22.8.199580.000.00%000.00%00
21.8.199580.000.00%000.00%00
18.8.199580.000.00%000.00%00
17.8.199580.000.00%000.00%00
16.8.199580.000.00%000.00%00
15.8.199580.000.00%00+7.00%00
14.8.199580.000.00%00+2.00%00
11.8.199580.000.00%000.00%00
10.8.199580.000.00%000.00%00
9.8.199580.000.00%000.00%00
8.8.199580.000.00%000.00%00
7.8.199580.000.00%000.00%00
4.8.199580.000.00%000.00%00
3.8.199580.000.00%000.00%00
2.8.199580.000.00%000.00%00
1.8.199580.000.00%000.00%00
31.7.199580.000.00%000.00%00
28.7.199580.000.00%000.00%00
27.7.199580.000.00%000.00%00
26.7.199580.000.00%000.00%00
25.7.199580.000.00%000.00%00
24.7.199580.000.00%000.00%00
21.7.199580.000.00%000.00%00
20.7.199580.000.00%000.00%00
19.7.199580.000.00%000.00%00
18.7.199580.000.00%000.00%00
17.7.199580.000.00%000.00%00
14.7.199580.000.00%000.00%00
13.7.199580.000.00%00-8.00%00
12.7.199580.000.00%00-10.00%00
11.7.199580.000.00%000.00%00
10.7.199580.000.00%00-10.00%00
7.7.1995-10.00%00
4.7.199580.000.00%00-10.00%00
3.7.199580.000.00%801-9.00%00
30.6.199580.000.00%00-10.00%00
29.6.199580.00+4.37%4806-9.00%00
28.6.199576.650.00%000.00%00
27.6.199576.65+5.00%23030.00%00
26.6.199573.00-4.99%00-5.00%00
23.6.199576.84-4.99%00-5.00%00
22.6.199580.88-4.99%00+5.00%00
21.6.199585.130.00%000.00%00
20.6.199585.130.00%000.00%00
19.6.199585.130.00%000.00%00
16.6.199585.130.00%000.00%00
15.6.199585.130.00%000.00%00
14.6.199585.130.00%000.00%00
13.6.199585.130.00%000.00%00
12.6.199585.130.00%000.00%00
9.6.199585.130.00%000.00%00
8.6.199585.130.00%000.00%00
7.6.199585.130.00%000.00%00
6.6.199585.130.00%000.00%00
5.6.199585.130.00%000.00%00
2.6.199585.130.00%000.00%00
1.6.199585.130.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199585.13-499.00%000.00%00
5.5.199589.61-499.00%000.00%00
4.5.199594.32-499.00%000.00%00
3.5.199599.28-499.00%000.00%00
2.5.1995104.50-500.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-10.00%00
10.4.1995000.00%00
7.4.199500-5.00%00
6.4.199500-5.00%00
5.4.1995110.00+153.00%33030.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995108.34-499.00%000.00%00
27.3.1995114.04-499.00%00
24.3.1995120.04-499.00%00
23.3.1995126.35-500.00%00
22.3.1995133.00-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec