EP ROŽNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EP ROŽNOV

The Prague Stock Exchange
Last price	19.03.1997	38.00
First price	15.06.1993	20 000.00
Historic min	20.12.1996	38.00
Historic max	15.06.1993	20 000.00
Total volume	26 927.00

RMS - RM-System
Last price	21.12.2001	98.00
First price	10.01.1995	198.00
Historic min	18.10.2000	33.50
Historic max	10.02.1995	217.00
Total volume	29 119.00

Go to monthly & yearly prices and volumes of EP ROŽNOV

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.00	+9.98%	0	0
20.12.2001					89.10	+9.86%	1 159	13
19.12.2001					81.10	+9.74%	4 137	51
18.12.2001					73.90	+9.97%	0	0
17.12.2001					67.20	+9.98%	0	0
14.12.2001					61.10	+4.80%	0	0
13.12.2001					58.30	+10.00%	0	0
12.12.2001					53.00	-9.09%	0	0
11.12.2001					58.30	0.00%	0	0
10.12.2001					58.30	0.00%	0	0
7.12.2001					58.30	0.00%	0	0
6.12.2001					58.30	0.00%	0	0
5.12.2001					58.30	0.00%	0	0
4.12.2001					58.30	0.00%	0	0
3.12.2001					58.30	0.00%	0	0
30.11.2001					58.30	0.00%	0	0
29.11.2001					58.30	0.00%	0	0
28.11.2001					58.30	0.00%	0	0
27.11.2001					58.30	0.00%	0	0
26.11.2001					58.30	+10.00%	0	0
‹‹ First 60 Next 20 ›