EP ROŽNOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.00	+9.98%	0	0
20.12.2001					89.10	+9.86%	1 159	13
19.12.2001					81.10	+9.74%	4 137	51
18.12.2001					73.90	+9.97%	0	0
17.12.2001					67.20	+9.98%	0	0
14.12.2001					61.10	+4.80%	0	0
13.12.2001					58.30	+10.00%	0	0
12.12.2001					53.00	-9.09%	0	0
11.12.2001					58.30	0.00%	0	0
10.12.2001					58.30	0.00%	0	0
7.12.2001					58.30	0.00%	0	0
6.12.2001					58.30	0.00%	0	0
5.12.2001					58.30	0.00%	0	0
4.12.2001					58.30	0.00%	0	0
3.12.2001					58.30	0.00%	0	0
30.11.2001					58.30	0.00%	0	0
29.11.2001					58.30	0.00%	0	0
28.11.2001					58.30	0.00%	0	0
27.11.2001					58.30	0.00%	0	0
26.11.2001					58.30	+10.00%	0	0
23.11.2001					53.00	0.00%	0	0
22.11.2001					53.00	0.00%	0	0
21.11.2001					53.00	0.00%	742	14
20.11.2001					53.00	0.00%	0	0
19.11.2001					53.00	0.00%	0	0
16.11.2001					53.00	0.00%	0	0
15.11.2001					53.00	0.00%	0	0
14.11.2001					53.00	0.00%	0	0
13.11.2001					53.00	0.00%	0	0
12.11.2001					53.00	+6.21%	0	0
9.11.2001					49.90	+6.17%	2 937	60
8.11.2001					47.00	0.00%	0	0
7.11.2001					47.00	0.00%	0	0
6.11.2001					47.00	0.00%	0	0
5.11.2001					47.00	0.00%	0	0
2.11.2001					47.00	0.00%	0	0
1.11.2001					47.00	0.00%	0	0
31.10.2001					47.00	0.00%	705	15
30.10.2001					47.00	0.00%	705	15
29.10.2001					47.00	-9.61%	0	0
26.10.2001					52.00	0.00%	0	0
25.10.2001					52.00	-9.56%	0	0
24.10.2001					57.50	0.00%	0	0
23.10.2001					57.50	0.00%	0	0
22.10.2001					57.50	0.00%	0	0
19.10.2001					57.50	0.00%	0	0
18.10.2001					57.50	0.00%	0	0
17.10.2001					57.50	0.00%	0	0
16.10.2001					57.50	0.00%	0	0
15.10.2001					57.50	0.00%	0	0
12.10.2001					57.50	0.00%	0	0
11.10.2001					57.50	0.00%	0	0
10.10.2001					57.50	0.00%	0	0
9.10.2001					57.50	0.00%	0	0
8.10.2001					57.50	0.00%	0	0
5.10.2001					57.50	0.00%	0	0
4.10.2001					57.50	0.00%	0	0
3.10.2001					57.50	+1.59%	0	0
2.10.2001					56.60	+9.90%	0	0
1.10.2001					51.50	0.00%	0	0
27.9.2001					51.50	0.00%	0	0
26.9.2001					51.50	0.00%	0	0
25.9.2001					51.50	0.00%	0	0
24.9.2001					51.50	0.00%	0	0
21.9.2001					51.50	-8.84%	0	0
20.9.2001					56.50	0.00%	0	0
19.9.2001					56.50	0.00%	0	0
18.9.2001					56.50	0.00%	0	0
17.9.2001					56.50	0.00%	0	0
14.9.2001					56.50	0.00%	0	0
13.9.2001					56.50	0.00%	0	0
12.9.2001					56.50	0.00%	0	0
11.9.2001					56.50	0.00%	0	0
10.9.2001					56.50	0.00%	0	0
7.9.2001					56.50	-2.75%	0	0
6.9.2001					58.10	-9.92%	0	0
5.9.2001					64.50	0.00%	0	0
4.9.2001					64.50	0.00%	0	0
3.9.2001					64.50	0.00%	0	0
31.8.2001					64.50	0.00%	0	0
30.8.2001					64.50	0.00%	0	0
29.8.2001					64.50	0.00%	0	0
28.8.2001					64.50	+0.46%	0	0
27.8.2001					64.20	+3.38%	0	0
24.8.2001					62.10	+9.91%	0	0
23.8.2001					56.50	0.00%	0	0
22.8.2001					56.50	0.00%	0	0
21.8.2001					56.50	0.00%	0	0
20.8.2001					56.50	0.00%	0	0
17.8.2001					56.50	0.00%	0	0
16.8.2001					56.50	0.00%	0	0
15.8.2001					56.50	0.00%	0	0
14.8.2001					56.50	0.00%	0	0
13.8.2001					56.50	0.00%	0	0
10.8.2001					56.50	0.00%	0	0
9.8.2001					56.50	0.00%	0	0
8.8.2001					56.50	-5.04%	0	0
7.8.2001					59.50	0.00%	0	0
6.8.2001					59.50	-9.16%	0	0
3.8.2001					65.50	0.00%	0	0
2.8.2001					65.50	0.00%	0	0
1.8.2001					65.50	0.00%	0	0
31.7.2001					65.50	0.00%	0	0
30.7.2001					65.50	+1.70%	0	0
27.7.2001					64.40	0.00%	0	0
26.7.2001					64.40	0.00%	0	0
25.7.2001					64.40	+9.89%	0	0
24.7.2001					58.60	0.00%	0	0
23.7.2001					58.60	0.00%	0	0
20.7.2001					58.60	+0.17%	0	0
19.7.2001					58.50	0.00%	819	14
18.7.2001					58.50	0.00%	0	0
17.7.2001					58.50	0.00%	0	0
16.7.2001					58.50	0.00%	0	0
13.7.2001					58.50	0.00%	0	0
12.7.2001					58.50	+0.86%	0	0
11.7.2001					58.00	+0.86%	0	0
10.7.2001					57.50	0.00%	0	0
9.7.2001					57.50	0.00%	0	0
4.7.2001					57.50	0.00%	0	0
3.7.2001					57.50	0.00%	0	0
2.7.2001					57.50	0.00%	0	0
29.6.2001					57.50	0.00%	0	0
28.6.2001					57.50	0.00%	0	0
27.6.2001					57.50	-9.44%	0	0
26.6.2001					63.50	-9.92%	0	0
25.6.2001					70.50	-9.03%	0	0
22.6.2001					77.50	0.00%	0	0
21.6.2001					77.50	-9.98%	0	0
20.6.2001					86.10	0.00%	0	0
19.6.2001					86.10	0.00%	0	0
18.6.2001					86.10	0.00%	0	0
15.6.2001					86.10	0.00%	0	0
14.6.2001					86.10	0.00%	0	0
13.6.2001					86.10	0.00%	0	0
12.6.2001					86.10	+0.11%	0	0
11.6.2001					86.00	-9.47%	0	0
8.6.2001					95.00	0.00%	0	0
7.6.2001					95.00	-9.60%	0	0
6.6.2001					105.10	0.00%	0	0
5.6.2001					105.10	-9.94%	0	0
4.6.2001					116.70	+5.51%	0	0
1.6.2001					110.60	-9.93%	0	0
31.5.2001					122.80	+9.93%	0	0
30.5.2001					111.70	+9.94%	0	0
29.5.2001					101.60	+9.95%	0	0
28.5.2001					92.40	+5.00%	0	0
25.5.2001					88.00	+10.00%	0	0
24.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	0	0
22.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	-0.86%	0	0
18.5.2001					80.70	0.00%	0	0
17.5.2001					80.70	0.00%	0	0
16.5.2001					80.70	-9.93%	0	0
15.5.2001					89.60	+9.93%	0	0
14.5.2001					81.50	+9.98%	0	0
11.5.2001					74.10	+9.94%	0	0
10.5.2001					67.40	+9.95%	0	0
9.5.2001					61.30	+9.85%	0	0
7.5.2001					55.80	+4.88%	335	6
4.5.2001					53.20	+9.69%	0	0
3.5.2001					48.50	+0.41%	0	0
2.5.2001					48.30	+5.92%	0	0
30.4.2001					45.60	+9.87%	0	0
27.4.2001					41.50	0.00%	0	0
26.4.2001					41.50	0.00%	0	0
25.4.2001					41.50	0.00%	2 075	50
24.4.2001					41.50	0.00%	0	0
23.4.2001					41.50	0.00%	0	0
20.4.2001					41.50	0.00%	0	0
19.4.2001					41.50	+1.96%	0	0
18.4.2001					40.70	+10.00%	0	0
17.4.2001					37.00	-1.33%	1 850	50
13.4.2001					37.50	0.00%	0	0
12.4.2001					37.50	0.00%	0	0
11.4.2001					37.50	0.00%	0	0
10.4.2001					37.50	0.00%	0	0
9.4.2001					37.50	0.00%	0	0
6.4.2001					37.50	0.00%	0	0
5.4.2001					37.50	0.00%	0	0
4.4.2001					37.50	+1.35%	0	0
3.4.2001					37.00	0.00%	0	0
2.4.2001					37.00	-4.14%	0	0
30.3.2001					38.60	0.00%	0	0
29.3.2001					38.60	0.00%	0	0
28.3.2001					38.60	0.00%	0	0
27.3.2001					38.60	0.00%	0	0
26.3.2001					38.60	0.00%	0	0
23.3.2001					38.60	0.00%	0	0
22.3.2001					38.60	0.00%	0	0
21.3.2001					38.60	0.00%	0	0
20.3.2001					38.60	0.00%	0	0
19.3.2001					38.60	-9.38%	0	0
16.3.2001					42.60	0.00%	0	0
15.3.2001					42.60	+9.79%	0	0
14.3.2001					38.80	0.00%	0	0
13.3.2001					38.80	-4.43%	0	0
12.3.2001					40.60	-9.97%	0	0
9.3.2001					45.10	-9.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›