EPH 3,50/20 - monthly total volumes, min and max prices


Short and summary info about EPH 3,50/20

The Prague Stock Exchange
Last price02.04.202099.50
First price09.12.2016100.00
Historic min13.03.202096.05
Historic max18.05.2018103.00
Total volume5 326 460 211.71
EPH 3,50/20 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 99.50 99.50 0 - - - graf
202003 96.05 99.95 9 539 574 - - - graf
202002 99.50 99.95 9 820 977 - - - graf
202001 99.50 100.50 33 106 972 - - - graf
201912 100.00 100.50 556 883 - - - graf
201911 99.50 101.00 8 850 435 - - - graf
201910 99.50 101.50 7 353 741 - - - graf
201909 99.50 102.00 5 622 564 - - - graf
201908 100.00 102.50 5 671 059 - - - graf
201907 100.50 102.50 11 811 463 - - - graf
201906 100.25 101.25 2 366 645 - - - graf
201905 98.78 101.25 18 124 622 - - - graf
201904 98.78 100.75 6 176 136 - - - graf
201903 98.75 100.75 16 055 857 - - - graf
201902 98.75 102.00 11 584 836 - - - graf
201901 99.00 101.00 13 980 000 - - - graf
201812 98.75 101.00 13 793 046 - - - graf
201811 99.00 101.00 29 567 799 - - - graf
201810 100.00 102.00 43 610 003 - - - graf
201809 100.25 102.25 6 157 101 - - - graf
201808 100.75 101.75 3 379 756 - - - graf
201807 100.00 102.50 22 055 608 - - - graf
201806 102.00 102.80 46 979 615 - - - graf
201805 101.50 103.00 7 898 023 - - - graf
201804 101.00 102.25 7 678 154 - - - graf
201803 100.50 102.00 23 389 674 - - - graf
201802 101.00 102.00 18 366 503 - - - graf
201801 100.50 101.75 28 626 832 - - - graf
201712 100.00 101.00 215 017 145 - - - graf
201711 100.75 101.00 393 478 084 - - - graf
201710 99.25 101.00 140 294 115 - - - graf
201709 100.50 101.01 660 350 505 - - - graf
201708 100.25 100.50 63 045 056 - - - graf
201707 100.00 100.25 40 815 872 - - - graf
201706 100.00 100.00 948 755 362 - - - graf
201705 100.00 101.00 565 885 091 - - - graf
201704 100.00 100.00 304 194 291 - - - graf
201703 100.00 100.00 446 697 425 - - - graf
201702 100.00 100.00 218 096 424 - - - graf
201701 100.00 100.00 573 911 033 - - - graf
201612 100.00 100.00 342 905 624 - - - graf
EPH 3,50/20, graf
 Prague Stock Exchange 10:15 
Name Price Change
 AVAST  123.90  +0.45% 
 CETV  74.00  -0.67% 
 ČEZ  406.00  +0.25% 
 ERSTE  434.40  -0.57% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  486.00  -1.22% 
 MONETA (GE)  51.90  +0.39% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  209.00  -7.32% 
 VIG  481.60  +0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688